Dow Jones US Banks Total Stock Market Index (^DWCB)
6225.33
+20.28
(+0.33%)
USD |
May 03, 20:00
Dow Jones US Banks Total Stock Market Index Level: 6225.33 for May 3, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 03, 2024 | 6257.23 | 6273.00 | 6204.09 | 6225.33 |
May 02, 2024 | 6242.03 | 6242.03 | 6152.66 | 6205.05 |
May 01, 2024 | 6170.74 | 6269.52 | 6149.17 | 6179.15 |
Apr 30, 2024 | 6186.72 | 6228.73 | 6139.70 | 6140.53 |
Apr 29, 2024 | 6244.61 | 6264.86 | 6197.56 | 6215.19 |
Apr 26, 2024 | 6232.97 | 6286.09 | 6231.14 | 6238.04 |
Apr 25, 2024 | 6256.83 | 6279.11 | 6182.16 | 6239.21 |
Apr 24, 2024 | 6225.00 | 6289.81 | 6208.14 | 6282.34 |
Apr 23, 2024 | 6218.16 | 6280.69 | 6198.44 | 6263.46 |
Apr 22, 2024 | 6084.83 | 6213.80 | 6079.81 | 6189.51 |
Apr 19, 2024 | 5939.10 | 6076.94 | 5929.44 | 6076.12 |
Apr 18, 2024 | 5897.96 | 5968.67 | 5859.88 | 5917.09 |
Apr 17, 2024 | 5869.14 | 5917.35 | 5837.41 | 5863.97 |
Apr 16, 2024 | 5926.19 | 5927.70 | 5804.95 | 5843.32 |
Apr 15, 2024 | 6002.82 | 6082.04 | 5914.52 | 5943.81 |
Apr 12, 2024 | 6001.66 | 6032.62 | 5928.65 | 5945.82 |
Apr 11, 2024 | 6137.61 | 6146.82 | 6042.18 | 6118.16 |
Apr 10, 2024 | 6190.68 | 6208.06 | 6094.37 | 6128.78 |
Apr 09, 2024 | 6292.54 | 6313.89 | 6222.84 | 6287.93 |
Apr 08, 2024 | 6242.37 | 6303.36 | 6239.84 | 6289.26 |
Apr 05, 2024 | 6175.45 | 6250.42 | 6160.67 | 6225.20 |
Apr 04, 2024 | 6298.15 | 6318.88 | 6176.67 | 6184.52 |
Apr 03, 2024 | 6259.88 | 6304.31 | 6222.76 | 6240.90 |
Apr 02, 2024 | 6279.64 | 6304.40 | 6249.97 | 6260.93 |
Apr 01, 2024 | 6383.13 | 6394.02 | 6305.77 | 6311.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3128.35
Minimum
Mar 23 2020
7530.73
Maximum
Jan 13 2022
5524.26
Average
5614.08
Median