Dow Jones Composite Average Total Return Level Analysis

Dow Jones Composite Average Total Return (^DTWC)

31804.59 +47.82 (+0.15%) USD | May 17, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	31761.50	31809.72	31714.38	31804.59
May 16, 2024	31785.36	31852.01	31741.81	31756.77
May 15, 2024	31542.15	31786.34	31542.15	31763.86
May 14, 2024	31511.68	31642.16	31409.38	31539.67
May 13, 2024	31539.21	31681.20	31490.14	31508.94
May 10, 2024	31433.58	31560.04	31433.58	31536.35
May 09, 2024	31180.73	31432.11	31109.20	31426.12
May 08, 2024	31070.02	31194.15	30973.20	31170.20
May 07, 2024	30980.17	31117.99	30980.17	31068.96
May 06, 2024	30857.84	31035.50	30857.84	30979.08
May 03, 2024	30547.40	30972.22	30547.40	30856.02
May 02, 2024	30179.57	30612.09	30179.57	30547.40
May 01, 2024	30112.29	30524.52	30046.14	30175.12
Apr 30, 2024	30568.69	30568.69	30109.74	30112.29
Apr 29, 2024	30422.77	30597.98	30419.24	30568.12
Apr 26, 2024	30450.33	30520.99	30356.64	30422.77
Apr 25, 2024	30520.25	30520.25	30116.73	30450.33
Apr 24, 2024	30697.13	30697.13	30361.72	30520.25
Apr 23, 2024	30446.47	30744.24	30446.47	30697.13
Apr 22, 2024	30217.03	30607.03	30217.03	30446.47
Apr 19, 2024	29980.96	30301.22	29980.96	30217.03
Apr 18, 2024	29958.25	30204.07	29911.62	29976.67
Apr 17, 2024	30039.36	30111.35	29826.82	29954.93
Apr 16, 2024	30131.80	30222.33	29992.76	30039.36
Apr 15, 2024	30336.53	30657.25	30054.02	30131.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

13995.34

Minimum

Mar 23 2020

31804.59

Maximum

May 17 2024

25146.90

Average

26658.43

Median

Apr 19 2021