Dow Jones Equity All REIT Index Total Return (^DTEI)
2404.39
+1.99
(+0.08%)
USD |
May 17, 17:53
Dow Jones Equity All REIT Index Total Return Level: 2404.39 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2405.00 | 2413.58 | 2399.68 | 2402.40 |
| May 15, 2024 | 2372.91 | 2419.00 | 2372.91 | 2404.99 |
| May 14, 2024 | 2354.03 | 2382.05 | 2354.03 | 2372.91 |
| May 13, 2024 | 2356.70 | 2364.79 | 2341.80 | 2353.98 |
| May 10, 2024 | 2352.37 | 2356.93 | 2337.48 | 2344.27 |
| May 09, 2024 | 2304.36 | 2353.27 | 2304.36 | 2351.47 |
| May 08, 2024 | 2323.44 | 2323.44 | 2297.17 | 2304.30 |
| May 07, 2024 | 2302.55 | 2330.34 | 2302.55 | 2323.40 |
| May 06, 2024 | 2316.69 | 2319.10 | 2292.08 | 2302.54 |
| May 03, 2024 | 2287.34 | 2338.24 | 2287.34 | 2301.58 |
| May 02, 2024 | 2253.45 | 2290.92 | 2250.96 | 2286.93 |
| May 01, 2024 | 2247.87 | 2293.05 | 2244.14 | 2253.45 |
| Apr 30, 2024 | 2288.70 | 2288.70 | 2247.39 | 2247.87 |
| Apr 29, 2024 | 2263.67 | 2293.83 | 2263.67 | 2288.29 |
| Apr 26, 2024 | 2263.52 | 2285.57 | 2262.21 | 2262.90 |
| Apr 25, 2024 | 2256.15 | 2268.16 | 2241.50 | 2263.52 |
| Apr 24, 2024 | 2277.78 | 2281.49 | 2252.37 | 2276.94 |
| Apr 23, 2024 | 2256.38 | 2285.90 | 2256.38 | 2277.78 |
| Apr 22, 2024 | 2243.60 | 2260.93 | 2231.60 | 2256.38 |
| Apr 19, 2024 | 2227.04 | 2246.77 | 2227.04 | 2238.47 |
| Apr 18, 2024 | 2224.08 | 2237.94 | 2215.36 | 2226.78 |
| Apr 17, 2024 | 2241.15 | 2245.90 | 2223.46 | 2224.08 |
| Apr 16, 2024 | 2274.41 | 2274.41 | 2235.41 | 2241.15 |
| Apr 15, 2024 | 2321.40 | 2324.23 | 2260.24 | 2274.41 |
| Apr 12, 2024 | 2323.76 | 2325.67 | 2301.04 | 2310.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1380.15
Minimum
Mar 23 2020
2964.06
Maximum
Dec 31 2021
2291.01
Average
2255.29
Median
Sep 14 2023