Nasdaq US Buyback Achievers Index (^DRB)
19683.03
+125.32
(+0.64%)
USD |
May 06, 17:15
Nasdaq US Buyback Achievers Index Level: 19683.03 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 19633.46 | 19650.88 | 19498.57 | 19557.71 |
| May 02, 2024 | 19445.84 | 19510.63 | 19302.35 | 19481.88 |
| May 01, 2024 | 19301.19 | 19545.51 | 19299.96 | 19326.09 |
| Apr 30, 2024 | 19627.69 | 19630.10 | 19321.74 | 19324.46 |
| Apr 29, 2024 | 19618.89 | 19702.44 | 19618.71 | 19695.94 |
| Apr 26, 2024 | 19485.25 | 19636.22 | 19471.57 | 19586.38 |
| Apr 25, 2024 | 19571.04 | 19636.70 | 19410.07 | 19593.79 |
| Apr 24, 2024 | 19700.98 | 19773.43 | 19648.88 | 19738.61 |
| Apr 23, 2024 | 19557.61 | 19778.55 | 19554.93 | 19740.27 |
| Apr 22, 2024 | 19499.10 | 19643.81 | 19399.13 | 19531.89 |
| Apr 19, 2024 | 19303.92 | 19433.59 | 19295.53 | 19408.43 |
| Apr 18, 2024 | 19385.37 | 19432.32 | 19212.92 | 19270.89 |
| Apr 17, 2024 | 19497.34 | 19502.73 | 19281.36 | 19321.18 |
| Apr 16, 2024 | 19516.50 | 19524.10 | 19354.40 | 19416.34 |
| Apr 15, 2024 | 19833.79 | 19922.09 | 19500.80 | 19529.51 |
| Apr 12, 2024 | 19866.61 | 19923.49 | 19618.96 | 19663.63 |
| Apr 11, 2024 | 19986.86 | 20015.29 | 19824.56 | 19960.42 |
| Apr 10, 2024 | 19970.45 | 20078.66 | 19903.97 | 19969.63 |
| Apr 09, 2024 | 20325.55 | 20336.74 | 20052.08 | 20164.22 |
| Apr 08, 2024 | 20334.02 | 20357.43 | 20286.96 | 20292.42 |
| Apr 05, 2024 | 20168.43 | 20361.71 | 20162.82 | 20320.15 |
| Apr 04, 2024 | 20522.87 | 20537.19 | 20114.72 | 20139.56 |
| Apr 03, 2024 | 20296.40 | 20426.42 | 20295.78 | 20369.06 |
| Apr 02, 2024 | 20310.44 | 20314.55 | 20201.22 | 20281.83 |
| Apr 01, 2024 | 20514.27 | 20517.60 | 20375.30 | 20395.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7883.19
Minimum
Mar 23 2020
20531.68
Maximum
Mar 28 2024
15158.72
Average
16037.21
Median
Aug 24 2022