Dow Jones US Utilities Index Total Return (^DJUSUTT)
1345.74
+23.53
(+1.78%)
USD |
May 31, 20:00
Dow Jones US Utilities Index Total Return Level: 1345.74 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 1322.85 | 1347.16 | 1321.56 | 1345.74 |
| May 30, 2024 | 1303.73 | 1322.51 | 1303.73 | 1322.21 |
| May 29, 2024 | 1321.11 | 1321.11 | 1299.41 | 1303.73 |
| May 28, 2024 | 1323.05 | 1329.57 | 1318.70 | 1320.98 |
| May 24, 2024 | 1310.79 | 1327.92 | 1310.79 | 1323.05 |
| May 23, 2024 | 1333.84 | 1333.84 | 1309.92 | 1310.65 |
| May 22, 2024 | 1349.99 | 1349.99 | 1332.43 | 1333.84 |
| May 21, 2024 | 1337.69 | 1350.18 | 1337.69 | 1349.94 |
| May 20, 2024 | 1340.31 | 1342.55 | 1335.42 | 1337.69 |
| May 17, 2024 | 1340.49 | 1343.53 | 1333.65 | 1340.31 |
| May 16, 2024 | 1343.50 | 1350.10 | 1337.64 | 1339.38 |
| May 15, 2024 | 1324.61 | 1347.02 | 1324.61 | 1342.54 |
| May 14, 2024 | 1321.78 | 1328.70 | 1317.31 | 1324.18 |
| May 13, 2024 | 1321.43 | 1332.03 | 1318.78 | 1321.19 |
| May 10, 2024 | 1329.20 | 1330.84 | 1317.16 | 1320.96 |
| May 09, 2024 | 1300.96 | 1323.05 | 1299.79 | 1322.37 |
| May 08, 2024 | 1289.97 | 1303.15 | 1285.19 | 1302.36 |
| May 07, 2024 | 1277.14 | 1291.34 | 1277.14 | 1289.97 |
| May 06, 2024 | 1270.82 | 1277.87 | 1266.28 | 1277.14 |
| May 03, 2024 | 1259.58 | 1273.87 | 1259.21 | 1270.57 |
| May 02, 2024 | 1252.51 | 1261.78 | 1248.40 | 1259.54 |
| May 01, 2024 | 1238.40 | 1264.06 | 1233.28 | 1252.51 |
| Apr 30, 2024 | 1245.59 | 1247.40 | 1230.33 | 1238.12 |
| Apr 29, 2024 | 1226.85 | 1246.45 | 1226.85 | 1245.24 |
| Apr 26, 2024 | 1240.26 | 1241.56 | 1226.57 | 1226.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
731.25
Minimum
Mar 23 2020
1352.83
Maximum
Sep 12 2022
1115.25
Average
1121.81
Median
May 10 2021