Dow Jones US Tobacco Index (^DJUSTB)
697.14
-1.68
(-0.24%)
USD |
May 03, 20:00
Dow Jones US Tobacco Index Level: 697.14 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 699.58 | 702.01 | 691.82 | 697.14 |
| May 02, 2024 | 693.16 | 703.04 | 691.66 | 698.82 |
| May 01, 2024 | 685.23 | 699.44 | 684.81 | 691.98 |
| Apr 30, 2024 | 689.84 | 692.45 | 683.76 | 686.66 |
| Apr 29, 2024 | 684.81 | 690.51 | 684.81 | 689.84 |
| Apr 26, 2024 | 689.04 | 693.75 | 683.72 | 684.72 |
| Apr 25, 2024 | 703.00 | 708.04 | 687.11 | 690.66 |
| Apr 24, 2024 | 689.02 | 701.69 | 683.07 | 701.22 |
| Apr 23, 2024 | 677.51 | 694.81 | 674.70 | 694.50 |
| Apr 22, 2024 | 670.17 | 677.57 | 667.81 | 675.80 |
| Apr 19, 2024 | 657.04 | 673.53 | 656.57 | 671.83 |
| Apr 18, 2024 | 652.21 | 656.05 | 652.08 | 655.38 |
| Apr 17, 2024 | 646.20 | 651.89 | 643.35 | 651.36 |
| Apr 16, 2024 | 641.16 | 645.84 | 639.72 | 644.35 |
| Apr 15, 2024 | 646.22 | 648.54 | 636.30 | 641.16 |
| Apr 12, 2024 | 646.21 | 648.71 | 642.28 | 642.88 |
| Apr 11, 2024 | 651.31 | 651.40 | 644.94 | 647.68 |
| Apr 10, 2024 | 654.05 | 654.05 | 644.72 | 650.41 |
| Apr 09, 2024 | 654.98 | 660.67 | 654.98 | 659.13 |
| Apr 08, 2024 | 650.77 | 655.71 | 649.19 | 654.76 |
| Apr 05, 2024 | 651.47 | 652.79 | 646.47 | 649.10 |
| Apr 04, 2024 | 661.65 | 663.81 | 650.85 | 651.40 |
| Apr 03, 2024 | 667.46 | 668.87 | 658.57 | 658.85 |
| Apr 02, 2024 | 666.87 | 671.33 | 665.21 | 667.11 |
| Apr 01, 2024 | 669.82 | 672.69 | 666.77 | 666.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
454.29
Minimum
Mar 23 2020
808.48
Maximum
Feb 18 2022
670.97
Average
677.94
Median
Aug 21 2023