Dow Jones US Retail Index (^DJUSRT)
2432.03
+26.00
(+1.08%)
USD |
May 03, 20:00
Dow Jones US Retail Index Level: 2432.03 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 2425.00 | 2439.59 | 2422.09 | 2432.03 |
| May 02, 2024 | 2374.50 | 2408.88 | 2372.77 | 2406.03 |
| May 01, 2024 | 2374.86 | 2405.28 | 2342.67 | 2357.91 |
| Apr 30, 2024 | 2389.76 | 2392.78 | 2343.53 | 2343.69 |
| Apr 29, 2024 | 2404.74 | 2410.77 | 2378.72 | 2393.76 |
| Apr 26, 2024 | 2367.18 | 2395.62 | 2360.70 | 2387.09 |
| Apr 25, 2024 | 2309.37 | 2350.39 | 2299.70 | 2347.70 |
| Apr 24, 2024 | 2384.65 | 2384.65 | 2353.27 | 2362.96 |
| Apr 23, 2024 | 2374.97 | 2391.57 | 2361.39 | 2387.31 |
| Apr 22, 2024 | 2362.18 | 2377.34 | 2340.83 | 2364.58 |
| Apr 19, 2024 | 2370.02 | 2371.97 | 2333.47 | 2346.04 |
| Apr 18, 2024 | 2402.42 | 2412.30 | 2375.48 | 2381.53 |
| Apr 17, 2024 | 2425.53 | 2426.37 | 2382.98 | 2395.58 |
| Apr 16, 2024 | 2411.17 | 2424.46 | 2405.88 | 2410.89 |
| Apr 15, 2024 | 2465.60 | 2469.85 | 2412.07 | 2413.27 |
| Apr 12, 2024 | 2464.85 | 2469.07 | 2436.99 | 2445.80 |
| Apr 11, 2024 | 2471.73 | 2486.30 | 2452.91 | 2479.59 |
| Apr 10, 2024 | 2440.95 | 2466.19 | 2435.60 | 2462.77 |
| Apr 09, 2024 | 2484.86 | 2486.18 | 2455.68 | 2472.28 |
| Apr 08, 2024 | 2480.77 | 2483.29 | 2468.49 | 2469.04 |
| Apr 05, 2024 | 2446.51 | 2479.47 | 2444.97 | 2470.46 |
| Apr 04, 2024 | 2477.08 | 2482.28 | 2429.70 | 2429.94 |
| Apr 03, 2024 | 2449.79 | 2466.89 | 2447.03 | 2459.54 |
| Apr 02, 2024 | 2458.39 | 2458.39 | 2446.01 | 2456.38 |
| Apr 01, 2024 | 2487.33 | 2499.45 | 2469.05 | 2473.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1135.92
Minimum
Mar 16 2020
2490.84
Maximum
Mar 21 2024
1831.32
Average
1864.36
Median
Jun 21 2023