Dow Jones US Select REIT Index Net Total Return (^DJUSRENTR)
2552.56
+4.99
(+0.20%)
USD |
May 17, 20:00
Dow Jones US Select REIT Index Net Total Return Level: 2552.56 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2547.74 | 2554.70 | 2542.25 | 2552.56 |
| May 16, 2024 | 2559.96 | 2560.22 | 2547.36 | 2547.57 |
| May 15, 2024 | 2563.19 | 2567.69 | 2546.96 | 2553.21 |
| May 14, 2024 | 2505.14 | 2537.61 | 2505.14 | 2523.90 |
| May 13, 2024 | 2506.56 | 2515.21 | 2491.91 | 2505.09 |
| May 10, 2024 | 2501.65 | 2506.89 | 2484.81 | 2493.13 |
| May 09, 2024 | 2449.01 | 2502.72 | 2449.01 | 2500.80 |
| May 08, 2024 | 2475.87 | 2475.87 | 2446.66 | 2448.96 |
| May 07, 2024 | 2453.94 | 2483.15 | 2453.94 | 2475.82 |
| May 06, 2024 | 2449.78 | 2469.70 | 2443.57 | 2453.94 |
| May 03, 2024 | 2430.10 | 2487.80 | 2430.10 | 2449.78 |
| May 02, 2024 | 2391.30 | 2433.19 | 2391.30 | 2429.70 |
| May 01, 2024 | 2395.55 | 2435.82 | 2388.55 | 2391.30 |
| Apr 30, 2024 | 2410.30 | 2431.03 | 2395.28 | 2395.55 |
| Apr 29, 2024 | 2430.80 | 2445.14 | 2424.26 | 2436.20 |
| Apr 26, 2024 | 2410.27 | 2437.01 | 2410.27 | 2412.74 |
| Apr 25, 2024 | 2425.00 | 2425.00 | 2386.24 | 2410.27 |
| Apr 24, 2024 | 2425.34 | 2429.22 | 2398.04 | 2425.00 |
| Apr 23, 2024 | 2403.10 | 2433.30 | 2403.10 | 2425.34 |
| Apr 22, 2024 | 2381.92 | 2408.14 | 2374.08 | 2403.10 |
| Apr 19, 2024 | 2377.47 | 2391.15 | 2369.16 | 2381.92 |
| Apr 18, 2024 | 2367.27 | 2383.70 | 2357.25 | 2370.40 |
| Apr 17, 2024 | 2377.85 | 2391.39 | 2366.38 | 2367.27 |
| Apr 16, 2024 | 2409.23 | 2409.32 | 2381.02 | 2388.54 |
| Apr 15, 2024 | 2474.80 | 2477.36 | 2405.47 | 2419.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1459.80
Minimum
Mar 23 2020
3157.85
Maximum
Dec 31 2021
2443.44
Average
2453.59
Median