Dow Jones US Mortgage REITs Index Level Trends

Dow Jones US Mortgage REITs Index (^DJUSMR)

29.16 +0.26 (+0.90%) USD | May 03, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
May 03, 2024	29.34	29.52	29.08	29.16
May 02, 2024	28.95	29.01	28.66	28.90
May 01, 2024	28.40	29.07	28.36	28.66
Apr 30, 2024	28.80	28.87	28.39	28.41
Apr 29, 2024	28.84	29.06	28.83	28.90
Apr 26, 2024	28.62	29.07	28.57	28.83
Apr 25, 2024	28.50	28.70	28.37	28.48
Apr 24, 2024	28.81	28.81	28.42	28.70
Apr 23, 2024	28.41	29.05	28.32	28.95
Apr 22, 2024	28.38	28.65	28.26	28.51
Apr 19, 2024	27.90	28.34	27.90	28.29
Apr 18, 2024	27.89	28.13	27.76	27.94
Apr 17, 2024	27.78	27.99	27.70	27.76
Apr 16, 2024	27.83	27.83	27.42	27.60
Apr 15, 2024	28.47	28.62	27.67	27.90
Apr 12, 2024	28.49	28.67	28.36	28.37
Apr 11, 2024	28.64	28.73	28.30	28.67
Apr 10, 2024	29.05	29.09	28.26	28.46
Apr 09, 2024	29.53	29.69	29.35	29.68
Apr 08, 2024	29.43	29.50	29.23	29.47
Apr 05, 2024	29.14	29.40	29.05	29.33
Apr 04, 2024	29.65	29.84	29.21	29.24
Apr 03, 2024	29.27	29.47	29.21	29.40
Apr 02, 2024	29.47	29.72	29.36	29.36
Apr 01, 2024	30.04	30.04	29.55	29.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

20.11

Minimum

Apr 03 2020

62.01

Maximum

Feb 20 2020

38.30

Average

36.54

Median

Jun 10 2022