Dow Jones US Mid-Cap Index (^DJUSM)
1687.29
+12.39
(+0.74%)
USD |
May 02, 18:02
Dow Jones US Mid-Cap Index Level: 1687.29 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 01, 2024 | 1673.49 | 1698.03 | 1669.54 | 1674.90 |
| Apr 30, 2024 | 1698.59 | 1701.30 | 1678.57 | 1678.78 |
| Apr 29, 2024 | 1703.34 | 1710.31 | 1700.70 | 1709.13 |
| Apr 26, 2024 | 1695.28 | 1704.94 | 1694.23 | 1699.50 |
| Apr 25, 2024 | 1687.71 | 1700.52 | 1674.23 | 1696.59 |
| Apr 24, 2024 | 1691.33 | 1700.18 | 1686.75 | 1696.10 |
| Apr 23, 2024 | 1681.32 | 1697.30 | 1679.81 | 1693.52 |
| Apr 22, 2024 | 1669.53 | 1686.44 | 1661.16 | 1677.39 |
| Apr 19, 2024 | 1664.98 | 1672.35 | 1658.31 | 1663.47 |
| Apr 18, 2024 | 1670.73 | 1676.60 | 1657.53 | 1661.78 |
| Apr 17, 2024 | 1677.11 | 1678.22 | 1658.37 | 1663.65 |
| Apr 16, 2024 | 1675.83 | 1678.09 | 1663.51 | 1670.07 |
| Apr 15, 2024 | 1713.50 | 1716.01 | 1674.09 | 1678.89 |
| Apr 12, 2024 | 1715.46 | 1718.29 | 1692.48 | 1697.41 |
| Apr 11, 2024 | 1727.79 | 1731.34 | 1712.52 | 1725.43 |
| Apr 10, 2024 | 1724.37 | 1733.47 | 1717.17 | 1723.77 |
| Apr 09, 2024 | 1750.88 | 1754.97 | 1732.99 | 1748.18 |
| Apr 08, 2024 | 1744.81 | 1750.37 | 1741.64 | 1745.28 |
| Apr 05, 2024 | 1726.24 | 1745.39 | 1725.39 | 1741.89 |
| Apr 04, 2024 | 1755.78 | 1759.61 | 1721.90 | 1724.53 |
| Apr 03, 2024 | 1735.42 | 1746.31 | 1735.42 | 1742.51 |
| Apr 02, 2024 | 1738.84 | 1738.84 | 1731.67 | 1737.21 |
| Apr 01, 2024 | 1759.90 | 1760.49 | 1746.96 | 1749.11 |
| Mar 28, 2024 | 1756.88 | 1762.76 | 1755.87 | 1759.44 |
| Mar 27, 2024 | 1741.97 | 1752.94 | 1740.12 | 1752.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
746.56
Minimum
Mar 23 2020
1759.44
Maximum
Mar 28 2024
1392.84
Average
1447.40
Median
Apr 04 2023