Dow Jones US Industrial & Office REITs Index (^DJUSIO)
101.58
+0.34
(+0.34%)
USD |
May 17, 20:00
Dow Jones US Industrial & Office REITs Index Level: 101.58 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 101.61 | 101.63 | 100.76 | 101.58 |
| May 16, 2024 | 101.61 | 101.96 | 100.94 | 101.24 |
| May 15, 2024 | 102.02 | 102.36 | 100.97 | 101.05 |
| May 14, 2024 | 99.18 | 100.49 | 99.18 | 99.82 |
| May 13, 2024 | 99.58 | 99.89 | 98.32 | 98.70 |
| May 10, 2024 | 99.01 | 99.48 | 98.22 | 98.64 |
| May 09, 2024 | 97.15 | 99.04 | 97.15 | 98.90 |
| May 08, 2024 | 97.63 | 97.77 | 96.43 | 97.00 |
| May 07, 2024 | 97.99 | 98.50 | 97.32 | 98.27 |
| May 06, 2024 | 97.87 | 98.25 | 96.38 | 96.77 |
| May 03, 2024 | 97.17 | 99.34 | 96.96 | 97.40 |
| May 02, 2024 | 94.80 | 96.24 | 93.74 | 96.22 |
| May 01, 2024 | 94.42 | 96.49 | 93.95 | 94.22 |
| Apr 30, 2024 | 95.02 | 96.10 | 94.39 | 94.41 |
| Apr 29, 2024 | 95.94 | 97.02 | 95.94 | 96.71 |
| Apr 26, 2024 | 95.49 | 96.21 | 94.97 | 95.50 |
| Apr 25, 2024 | 95.01 | 95.60 | 93.83 | 95.24 |
| Apr 24, 2024 | 96.50 | 96.50 | 95.04 | 95.61 |
| Apr 23, 2024 | 96.58 | 97.67 | 96.26 | 96.92 |
| Apr 22, 2024 | 95.24 | 96.35 | 94.42 | 96.00 |
| Apr 19, 2024 | 95.64 | 95.86 | 94.45 | 95.08 |
| Apr 18, 2024 | 96.38 | 96.49 | 94.54 | 95.51 |
| Apr 17, 2024 | 98.16 | 99.53 | 96.22 | 96.51 |
| Apr 16, 2024 | 101.93 | 102.23 | 100.62 | 101.26 |
| Apr 15, 2024 | 105.94 | 105.94 | 101.92 | 102.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
76.34
Minimum
Mar 23 2020
156.62
Maximum
Dec 31 2021
115.53
Average
111.89
Median
Mar 20 2024