Dow Jones US Industrial Metals & Mining Index (^DJUSIM)
568.14
-16.59
(-2.84%)
USD |
May 22, 17:41
Dow Jones US Industrial Metals & Mining Index Level: 568.14 for May 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 21, 2024 | 586.00 | 587.29 | 579.10 | 584.73 |
| May 20, 2024 | 583.10 | 589.58 | 577.66 | 586.11 |
| May 17, 2024 | 575.21 | 583.83 | 575.21 | 582.43 |
| May 16, 2024 | 585.75 | 587.69 | 574.87 | 574.89 |
| May 15, 2024 | 580.97 | 586.36 | 574.95 | 585.68 |
| May 14, 2024 | 575.20 | 581.74 | 575.20 | 579.80 |
| May 13, 2024 | 571.58 | 577.77 | 571.58 | 574.62 |
| May 10, 2024 | 570.03 | 574.39 | 569.75 | 570.97 |
| May 09, 2024 | 557.76 | 570.59 | 557.16 | 569.45 |
| May 08, 2024 | 565.92 | 565.92 | 555.64 | 557.54 |
| May 07, 2024 | 563.45 | 568.06 | 562.69 | 567.22 |
| May 06, 2024 | 565.85 | 572.03 | 559.12 | 563.70 |
| May 03, 2024 | 552.35 | 564.57 | 552.35 | 563.70 |
| May 02, 2024 | 552.50 | 553.46 | 544.89 | 551.33 |
| May 01, 2024 | 551.58 | 563.30 | 546.71 | 550.92 |
| Apr 30, 2024 | 571.94 | 571.94 | 550.73 | 551.19 |
| Apr 29, 2024 | 568.73 | 575.64 | 566.46 | 575.10 |
| Apr 26, 2024 | 562.01 | 568.62 | 560.47 | 564.82 |
| Apr 25, 2024 | 553.91 | 561.59 | 545.40 | 560.01 |
| Apr 24, 2024 | 565.72 | 566.79 | 550.40 | 554.66 |
| Apr 23, 2024 | 579.62 | 579.62 | 557.23 | 558.58 |
| Apr 22, 2024 | 584.28 | 587.81 | 574.25 | 582.78 |
| Apr 19, 2024 | 586.46 | 592.47 | 580.59 | 584.66 |
| Apr 18, 2024 | 594.17 | 596.43 | 582.54 | 586.64 |
| Apr 17, 2024 | 592.74 | 602.08 | 587.71 | 589.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
88.40
Minimum
Mar 18 2020
611.98
Maximum
Apr 09 2024
348.12
Average
384.44
Median
Aug 03 2021