Dow Jones US Home Improvement Retailers Index (^DJUSHI)
769.68
+15.26
(+2.02%)
USD |
May 03, 17:44
Dow Jones US Home Improvement Retailers Index Level: 769.68 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 750.44 | 754.68 | 742.99 | 754.42 |
| May 01, 2024 | 746.62 | 753.56 | 738.19 | 744.50 |
| Apr 30, 2024 | 753.64 | 756.10 | 746.71 | 748.70 |
| Apr 29, 2024 | 753.21 | 756.41 | 751.19 | 755.51 |
| Apr 26, 2024 | 744.93 | 755.77 | 744.90 | 751.55 |
| Apr 25, 2024 | 743.39 | 748.40 | 734.02 | 746.24 |
| Apr 24, 2024 | 758.40 | 758.56 | 745.50 | 749.14 |
| Apr 23, 2024 | 756.79 | 763.73 | 753.76 | 761.42 |
| Apr 22, 2024 | 756.45 | 758.72 | 748.34 | 753.95 |
| Apr 19, 2024 | 749.56 | 753.64 | 746.50 | 751.58 |
| Apr 18, 2024 | 752.39 | 757.58 | 744.00 | 747.19 |
| Apr 17, 2024 | 753.91 | 753.91 | 744.89 | 747.20 |
| Apr 16, 2024 | 753.99 | 756.71 | 746.43 | 749.79 |
| Apr 15, 2024 | 772.96 | 774.15 | 755.07 | 757.06 |
| Apr 12, 2024 | 773.86 | 774.09 | 763.88 | 767.13 |
| Apr 11, 2024 | 785.86 | 788.06 | 773.57 | 778.21 |
| Apr 10, 2024 | 793.98 | 793.98 | 779.21 | 783.91 |
| Apr 09, 2024 | 811.76 | 813.50 | 802.66 | 810.38 |
| Apr 08, 2024 | 799.37 | 809.90 | 799.26 | 809.10 |
| Apr 05, 2024 | 798.17 | 802.15 | 795.29 | 799.58 |
| Apr 04, 2024 | 807.61 | 813.48 | 796.81 | 797.95 |
| Apr 03, 2024 | 811.13 | 811.58 | 803.65 | 804.37 |
| Apr 02, 2024 | 820.34 | 820.39 | 811.80 | 812.82 |
| Apr 01, 2024 | 851.08 | 854.41 | 826.19 | 826.55 |
| Mar 28, 2024 | 857.83 | 859.51 | 847.98 | 855.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
298.04
Minimum
Mar 20 2020
902.51
Maximum
Dec 10 2021
628.65
Average
648.20
Median