Dow Jones US Coal Index (DISCONTINUED) (^DJUSCL)
7.50
0.00 (0.00%)
USD |
Dec 22, 20:00
Dow Jones US Coal Index (DISCONTINUED) Level: 7.50 for Dec. 22, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec 22, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 21, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 18, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 17, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 16, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 15, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 14, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 11, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 10, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 09, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 08, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 07, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 04, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 03, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 02, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Dec 01, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 30, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 27, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 25, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 24, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 23, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 20, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 19, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 18, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
| Nov 17, 2020 | 7.50 | 7.50 | 7.50 | 7.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4.33
Minimum
Aug 25 2020
54.55
Maximum
May 10 2019
17.75
Average
9.795
Median