Dow Jones U.S. Airlines Index (^DJUSAR)

Add to Watchlists
205.00 -0.94  -0.46% Oct 30, 8:00PM
View Full Chart

Dow Jones U.S. Airlines Index Chart

Export Data
Save Image

Dow Jones U.S. Airlines Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 30, 2014 205.92 207.28 203.97 205.00
Oct. 29, 2014 206.58 207.38 202.87 205.94
Oct. 28, 2014 205.64 207.99 203.42 207.06
Oct. 27, 2014 201.69 204.94 200.55 204.62
Oct. 24, 2014 197.05 201.90 196.99 201.83
Oct. 23, 2014 195.29 202.28 195.29 196.92
Oct. 22, 2014 197.22 197.98 194.24 194.41
Oct. 21, 2014 188.49 197.21 188.49 196.79
Oct. 20, 2014 178.82 187.32 178.82 187.06
Oct. 17, 2014 176.79 181.12 176.03 177.86
Oct. 16, 2014 167.28 176.86 164.66 174.90
Oct. 15, 2014 168.13 173.30 161.29 169.08
Oct. 14, 2014 161.04 173.53 161.04 170.14
Oct. 13, 2014 171.26 172.28 157.86 159.94
Oct. 10, 2014 174.93 177.35 168.85 170.74
Oct. 9, 2014 179.51 183.93 175.57 175.58
Oct. 8, 2014 183.02 183.75 175.59 178.68
Oct. 7, 2014 186.27 186.27 182.16 182.22
Oct. 6, 2014 191.89 192.89 186.75 186.85
Oct. 3, 2014 184.57 191.79 184.57 191.47
Oct. 2, 2014 183.40 187.01 179.20 183.00
Oct. 1, 2014 187.14 187.44 180.90 182.65
Sept. 30, 2014 188.09 190.68 184.54 188.70
Sept. 29, 2014 189.50 189.80 187.65 187.97
Sept. 26, 2014 189.35 190.96 187.96 190.80
Sept. 25, 2014 192.48 192.48 188.17 189.08
Sept. 24, 2014 191.22 194.63 190.56 193.59
Sept. 23, 2014 192.14 193.88 188.68 191.02
Sept. 22, 2014 198.34 198.34 192.82 192.95
Sept. 19, 2014 202.02 202.57 197.55 197.56
Sept. 18, 2014 198.78 201.99 198.68 201.74
Sept. 17, 2014 200.61 202.24 197.19 198.19
Sept. 16, 2014 197.59 200.64 195.37 200.36
Sept. 15, 2014 200.56 201.30 197.42 197.75
Sept. 12, 2014 200.72 203.30 199.98 200.55
Sept. 11, 2014 202.79 204.28 199.50 201.12
Sept. 10, 2014 199.35 202.60 198.07 202.28
Sept. 9, 2014 198.91 202.31 197.03 198.81
Sept. 8, 2014 200.30 201.89 200.08 200.09
Sept. 5, 2014 199.95 201.20 197.24 199.57
Sept. 4, 2014 199.40 202.15 199.19 199.99
Sept. 3, 2014 204.14 204.14 196.89 199.14
Sept. 2, 2014 198.17 205.20 198.17 205.16
Aug. 29, 2014 199.54 199.54 196.39 197.78
Aug. 28, 2014 198.72 200.08 197.51 199.27
Aug. 27, 2014 199.69 200.30 198.22 199.66
Aug. 26, 2014 201.33 202.08 198.99 199.09
Aug. 25, 2014 202.05 202.46 200.05 201.14
Aug. 22, 2014 198.77 202.03 198.77 200.99
Aug. 21, 2014 202.89 203.14 198.22 198.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Airlines Index Price Range, Past 5 Years

Minimum 46.31 Nov 2 2009
Maximum 207.06 Oct 28 2014
Average 95.99

Dow Jones U.S. Airlines Index Excel Add-in Codes

  • Index Code: ^DJUSAR
  • Index Name: =YCI("^DJUSAR","name")
  • Latest Price: =YCP("^DJUSAR","price")
  • Last 5 Prices: =YCS("^DJUSAR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.