Dow Jones U.S. Airlines Index (^DJUSAR)

Add to Watchlists
188.70 +0.73  +0.39% Sep 30, 8:00PM
View Full Chart

Dow Jones U.S. Airlines Index Chart

Export Data
Save Image

Dow Jones U.S. Airlines Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 30, 2014 188.09 190.68 184.54 188.70
Sept. 29, 2014 189.50 189.80 187.65 187.97
Sept. 26, 2014 189.35 190.96 187.96 190.80
Sept. 25, 2014 192.48 192.48 188.17 189.08
Sept. 24, 2014 191.22 194.63 190.56 193.59
Sept. 23, 2014 192.14 193.88 188.68 191.02
Sept. 22, 2014 198.34 198.34 192.82 192.95
Sept. 19, 2014 202.02 202.57 197.55 197.56
Sept. 18, 2014 198.78 201.99 198.68 201.74
Sept. 17, 2014 200.61 202.24 197.19 198.19
Sept. 16, 2014 197.59 200.64 195.37 200.36
Sept. 15, 2014 200.56 201.30 197.42 197.75
Sept. 12, 2014 200.72 203.30 199.98 200.55
Sept. 11, 2014 202.79 204.28 199.50 201.12
Sept. 10, 2014 199.35 202.60 198.07 202.28
Sept. 9, 2014 198.91 202.31 197.03 198.81
Sept. 8, 2014 200.30 201.89 200.08 200.09
Sept. 5, 2014 199.95 201.20 197.24 199.57
Sept. 4, 2014 199.40 202.15 199.19 199.99
Sept. 3, 2014 204.14 204.14 196.89 199.14
Sept. 2, 2014 198.17 205.20 198.17 205.16
Aug. 29, 2014 199.54 199.54 196.39 197.78
Aug. 28, 2014 198.72 200.08 197.51 199.27
Aug. 27, 2014 199.69 200.30 198.22 199.66
Aug. 26, 2014 201.33 202.08 198.99 199.09
Aug. 25, 2014 202.05 202.46 200.05 201.14
Aug. 22, 2014 198.77 202.03 198.77 200.99
Aug. 21, 2014 202.89 203.14 198.22 198.45
Aug. 20, 2014 199.02 202.67 198.83 202.32
Aug. 19, 2014 199.41 199.98 197.50 198.31
Aug. 18, 2014 194.19 199.05 194.19 198.91
Aug. 15, 2014 193.26 194.00 189.91 192.45
Aug. 14, 2014 188.07 192.65 188.07 192.59
Aug. 13, 2014 184.12 188.45 183.89 187.28
Aug. 12, 2014 184.86 185.09 182.63 183.40
Aug. 11, 2014 183.16 186.03 182.75 184.52
Aug. 8, 2014 179.52 182.10 174.99 181.92
Aug. 7, 2014 183.00 184.97 178.49 180.13
Aug. 6, 2014 180.15 183.27 177.75 181.93
Aug. 5, 2014 185.31 186.93 180.34 181.74
Aug. 4, 2014 189.84 191.01 184.17 186.13
Aug. 1, 2014 186.95 189.56 185.33 189.13
July 31, 2014 188.13 190.29 185.95 187.69
July 30, 2014 190.47 192.96 189.27 190.70
July 29, 2014 193.57 193.96 189.66 189.79
July 28, 2014 194.77 195.66 190.45 192.58
July 25, 2014 193.00 198.32 192.49 194.43
July 24, 2014 197.40 200.51 191.71 192.80
July 23, 2014 192.95 198.46 192.95 198.05
July 22, 2014 191.34 193.44 191.34 192.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Airlines Index Price Range, Past 5 Years

Minimum 46.31 Nov 2 2009
Maximum 205.16 Sep 2 2014
Average 93.68

Dow Jones U.S. Airlines Index Excel Add-in Codes

  • Index Code: ^DJUSAR
  • Index Name: =YCI("^DJUSAR","name")
  • Latest Price: =YCP("^DJUSAR","price")
  • Last 5 Prices: =YCS("^DJUSAR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.