Dow Jones U.S. Airlines Index (^DJUSAR)

Add to Watchlists
246.69 +4.24  +1.75% Dec 18, 4:00PM
View Full Chart

Dow Jones U.S. Airlines Index Chart

Export Data
Save Image

Dow Jones U.S. Airlines Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 17, 2014 238.49 243.88 232.33 242.45
Dec. 16, 2014 250.16 250.32 237.87 238.10
Dec. 15, 2014 248.51 251.79 243.98 249.69
Dec. 12, 2014 252.93 255.68 247.72 247.75
Dec. 11, 2014 246.25 254.01 246.15 251.41
Dec. 10, 2014 245.13 252.39 244.51 244.87
Dec. 9, 2014 248.52 248.52 238.77 242.88
Dec. 8, 2014 249.32 253.48 248.56 251.95
Dec. 5, 2014 247.05 253.59 247.05 249.93
Dec. 4, 2014 241.85 248.87 241.85 246.22
Dec. 3, 2014 238.10 241.79 234.45 239.79
Dec. 2, 2014 239.70 243.45 235.32 238.20
Dec. 1, 2014 246.46 247.30 238.83 239.61
Nov. 28, 2014 233.57 247.61 233.57 245.64
Nov. 26, 2014 228.57 231.36 227.64 230.15
Nov. 25, 2014 225.11 228.91 223.89 227.61
Nov. 24, 2014 223.96 226.98 223.24 225.20
Nov. 21, 2014 227.65 227.99 222.48 223.18
Nov. 20, 2014 228.29 229.77 225.86 227.22
Nov. 19, 2014 231.43 232.76 227.53 229.17
Nov. 18, 2014 226.18 233.38 226.18 231.90
Nov. 17, 2014 226.27 229.24 225.23 225.55
Nov. 14, 2014 228.28 229.39 225.75 226.68
Nov. 13, 2014 226.10 229.85 225.98 228.76
Nov. 12, 2014 225.73 226.27 222.83 225.43
Nov. 11, 2014 226.32 229.53 225.82 226.34
Nov. 10, 2014 221.26 226.24 218.63 226.08
Nov. 7, 2014 223.16 223.79 221.12 222.16
Nov. 6, 2014 217.97 226.23 217.96 223.22
Nov. 5, 2014 220.58 220.58 215.76 217.32
Nov. 4, 2014 214.63 222.43 214.54 219.34
Nov. 3, 2014 209.94 213.48 209.94 213.45
Oct. 31, 2014 206.36 210.86 206.36 209.65
Oct. 30, 2014 205.92 207.28 203.97 205.00
Oct. 29, 2014 206.58 207.38 202.87 205.94
Oct. 28, 2014 205.64 207.99 203.42 207.06
Oct. 27, 2014 201.69 204.94 200.55 204.62
Oct. 24, 2014 197.05 201.90 196.99 201.83
Oct. 23, 2014 195.29 202.28 195.29 196.92
Oct. 22, 2014 197.22 197.98 194.24 194.41
Oct. 21, 2014 188.49 197.21 188.49 196.79
Oct. 20, 2014 178.82 187.32 178.82 187.06
Oct. 17, 2014 176.79 181.12 176.03 177.86
Oct. 16, 2014 167.28 176.86 164.66 174.90
Oct. 15, 2014 168.13 173.30 161.29 169.08
Oct. 14, 2014 161.04 173.53 161.04 170.14
Oct. 13, 2014 171.26 172.28 157.86 159.94
Oct. 10, 2014 174.93 177.35 168.85 170.74
Oct. 9, 2014 179.51 183.93 175.57 175.58
Oct. 8, 2014 183.02 183.75 175.59 178.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Airlines Index Level Range, Past 5 Years

Minimum 48.37 Oct 3 2011
Maximum 251.95 Dec 8 2014
Average 100.77

Dow Jones U.S. Airlines Index Excel Add-in Codes

  • Index Code: ^DJUSAR
  • Index Name: =YCI("^DJUSAR","name")
  • Latest Level: =YCP("^DJUSAR","level")
  • Last 5 Levels: =YCS("^DJUSAR","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.