Dow Jones Utility Average (^DJU)
918.35
+4.04
(+0.44%)
USD |
May 06, 17:07
Dow Jones Utility Average Level: 918.35 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 914.22 | 917.75 | 905.98 | 914.31 |
| May 02, 2024 | 906.00 | 909.14 | 898.93 | 908.09 |
| May 01, 2024 | 890.92 | 911.49 | 888.36 | 903.59 |
| Apr 30, 2024 | 889.91 | 899.53 | 886.44 | 893.03 |
| Apr 29, 2024 | 888.85 | 897.45 | 888.85 | 896.92 |
| Apr 26, 2024 | 894.50 | 895.94 | 884.21 | 884.25 |
| Apr 25, 2024 | 891.54 | 898.26 | 882.01 | 894.58 |
| Apr 24, 2024 | 878.18 | 894.86 | 873.41 | 892.75 |
| Apr 23, 2024 | 881.91 | 891.24 | 880.73 | 885.96 |
| Apr 22, 2024 | 875.44 | 885.91 | 870.93 | 883.33 |
| Apr 19, 2024 | 861.39 | 877.70 | 861.39 | 875.61 |
| Apr 18, 2024 | 856.67 | 862.45 | 850.62 | 860.30 |
| Apr 17, 2024 | 840.33 | 854.68 | 839.71 | 853.35 |
| Apr 16, 2024 | 847.04 | 847.04 | 833.14 | 835.53 |
| Apr 15, 2024 | 858.70 | 863.32 | 845.30 | 848.76 |
| Apr 12, 2024 | 861.94 | 865.01 | 850.94 | 854.91 |
| Apr 11, 2024 | 868.85 | 869.72 | 856.28 | 861.38 |
| Apr 10, 2024 | 869.47 | 869.47 | 857.01 | 864.42 |
| Apr 09, 2024 | 878.30 | 882.04 | 875.21 | 881.87 |
| Apr 08, 2024 | 870.42 | 877.01 | 868.89 | 874.93 |
| Apr 05, 2024 | 866.82 | 871.72 | 861.02 | 869.71 |
| Apr 04, 2024 | 878.12 | 879.54 | 864.60 | 871.10 |
| Apr 03, 2024 | 875.18 | 876.16 | 868.32 | 870.84 |
| Apr 02, 2024 | 874.67 | 883.07 | 873.76 | 875.70 |
| Apr 01, 2024 | 882.54 | 882.54 | 869.44 | 875.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
610.89
Minimum
Mar 23 2020
1071.75
Maximum
Apr 20 2022
890.46
Average
886.07
Median
Aug 04 2023