Dow Jones Transportation (^DJT)

Add to Watchlists
8147.84 +121.64  +1.52% Oct 17, 8:00PM
View Full Chart

Dow Jones Transportation Chart

Export Data
Save Image

Dow Jones Transportation Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 17, 2014 8050.54 8169.81 8050.54 8147.84
Oct. 16, 2014 7908.20 8108.35 7818.00 8026.20
Oct. 15, 2014 7898.79 7972.42 7700.57 7937.48
Oct. 14, 2014 7765.52 7988.08 7765.52 7919.00
Oct. 13, 2014 7893.14 8068.44 7707.98 7717.69
Oct. 10, 2014 8053.27 8057.70 7871.81 7893.26
Oct. 9, 2014 8246.78 8272.46 8041.68 8054.06
Oct. 8, 2014 8173.82 8258.50 8050.72 8253.34
Oct. 7, 2014 8370.55 8370.55 8174.03 8175.31
Oct. 6, 2014 8501.42 8545.43 8382.66 8384.63
Oct. 3, 2014 8326.88 8494.55 8326.88 8481.99
Oct. 2, 2014 8241.80 8319.74 8174.24 8305.81
Oct. 1, 2014 8437.93 8437.93 8221.92 8239.28
Sept. 30, 2014 8497.48 8552.70 8430.72 8451.10
Sept. 26, 2014 8391.94 8502.44 8390.97 8484.91
Sept. 25, 2014 8478.83 8478.83 8365.66 8384.74
Sept. 24, 2014 8448.37 8509.83 8417.31 8503.20
Sept. 23, 2014 8508.44 8525.57 8445.07 8445.07
Sept. 22, 2014 8627.36 8627.36 8512.95 8514.43
Sept. 19, 2014 8687.06 8714.85 8627.05 8633.83
Sept. 18, 2014 8657.75 8682.39 8657.24 8676.19
Sept. 17, 2014 8575.16 8695.41 8575.16 8652.00
Sept. 15, 2014 8541.62 8546.58 8503.11 8521.15
Sept. 12, 2014 8554.45 8579.16 8538.77 8552.28
Sept. 11, 2014 8513.71 8563.66 8489.85 8555.61
Sept. 10, 2014 8514.67 8531.23 8469.33 8521.21
Sept. 9, 2014 8566.50 8568.87 8509.53 8514.67
Sept. 8, 2014 8607.19 8607.22 8555.03 8574.19
Sept. 5, 2014 8547.92 8601.80 8505.32 8601.80
Sept. 4, 2014 8500.45 8590.33 8500.45 8549.79
Sept. 3, 2014 8514.31 8537.80 8474.26 8496.93
Sept. 2, 2014 8416.89 8519.54 8416.89 8516.25
Aug. 29, 2014 8408.77 8426.88 8384.13 8408.02
Aug. 28, 2014 8419.37 8419.37 8368.33 8405.38
Aug. 27, 2014 8429.18 8440.02 8410.50 8428.06
Aug. 26, 2014 8456.18 8466.63 8418.28 8421.31
Aug. 25, 2014 8449.04 8472.90 8432.24 8454.25
Aug. 22, 2014 8429.24 8454.00 8394.36 8429.91
Aug. 21, 2014 8461.27 8482.58 8418.58 8428.57
Aug. 20, 2014 8412.56 8470.17 8406.84 8460.97
Aug. 19, 2014 8412.83 8437.90 8410.98 8414.89
Aug. 18, 2014 8273.51 8405.75 8273.51 8405.63
Aug. 15, 2014 8277.02 8304.02 8193.95 8264.12
Aug. 14, 2014 8214.41 8264.46 8205.48 8264.15
Aug. 13, 2014 8171.91 8235.57 8171.91 8209.57
Aug. 12, 2014 8153.68 8184.90 8126.80 8153.80
Aug. 11, 2014 8110.81 8213.49 8110.81 8156.65
Aug. 8, 2014 7993.05 8095.92 7959.29 8092.47
Aug. 7, 2014 8030.40 8069.49 7969.80 7992.08
Aug. 6, 2014 8042.94 8047.30 7978.36 8009.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Transportation Price Range, Past 5 Years

Minimum 3041.00 Jul 2 2010
Maximum 8676.19 Sep 18 2014
Average 5618.65

Dow Jones Transportation Summary

The Dow Jones Transportation Average is a U.S. stock market index from S&P Dow Jones Indices of the transportation sector, and is the most widely recognized gauge of the American transportation sector. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average .

Dow Jones Transportation Excel Add-in Codes

  • Index Code: ^DJT
  • Index Name: =YCI("^DJT","name")
  • Latest Price: =YCP("^DJT","price")
  • Last 5 Prices: =YCS("^DJT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.