Dow Jones Transportation (^DJT)

Add to Watchlists
9040.53 +51.08  +0.57% Dec 22, 12:34PM
View Full Chart

Dow Jones Transportation Chart

Export Data
Save Image

Dow Jones Transportation Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 8956.49 9026.23 8921.71 8989.45
Dec. 18, 2014 8841.92 8953.39 8841.92 8953.33
Dec. 17, 2014 8738.27 8836.51 8581.42 8813.99
Dec. 16, 2014 8843.52 8920.80 8739.94 8740.52
Dec. 15, 2014 8850.38 8947.72 8783.25 8857.12
Dec. 12, 2014 8908.53 8951.02 8836.88 8836.88
Dec. 11, 2014 8868.29 8995.94 8868.29 8927.05
Dec. 10, 2014 8981.86 9006.87 8852.63 8858.34
Dec. 9, 2014 9004.02 9008.51 8844.50 8979.95
Dec. 8, 2014 9147.87 9147.87 9004.11 9032.85
Dec. 5, 2014 9129.85 9219.93 9125.66 9152.00
Dec. 4, 2014 9122.26 9176.13 9089.17 9119.22
Dec. 3, 2014 9063.44 9147.36 9063.44 9130.76
Dec. 2, 2014 8951.93 9060.53 8950.11 9059.13
Dec. 1, 2014 9192.13 9192.13 8930.51 8948.96
Nov. 28, 2014 9215.43 9310.10 9187.69 9198.20
Nov. 26, 2014 9207.54 9220.78 9189.33 9195.71
Nov. 25, 2014 9174.04 9236.35 9174.04 9202.84
Nov. 24, 2014 9105.38 9177.47 9105.38 9166.57
Nov. 21, 2014 9074.97 9128.21 9065.05 9094.16
Nov. 20, 2014 9002.50 9073.91 8963.41 9053.67
Nov. 19, 2014 9036.31 9036.31 8961.16 9012.67
Nov. 18, 2014 9013.61 9084.23 9013.61 9041.77
Nov. 17, 2014 9055.49 9056.40 9006.84 9012.63
Nov. 14, 2014 9072.36 9123.84 9048.84 9061.53
Nov. 13, 2014 9096.46 9116.60 9014.09 9073.24
Nov. 12, 2014 9043.65 9101.38 9020.91 9091.55
Nov. 11, 2014 9064.59 9103.93 9025.84 9060.89
Nov. 10, 2014 8948.11 9068.63 8948.11 9068.48
Nov. 7, 2014 8948.72 8985.74 8910.69 8949.11
Nov. 6, 2014 8842.61 8966.56 8842.61 8952.91
Nov. 5, 2014 8814.45 8845.89 8773.81 8839.91
Nov. 4, 2014 8768.98 8870.90 8768.98 8798.91
Nov. 3, 2014 8755.27 8775.78 8701.61 8767.83
Oct. 31, 2014 8665.73 8768.40 8664.52 8755.51
Oct. 30, 2014 8701.55 8708.13 8575.50 8631.13
Oct. 29, 2014 8777.79 8792.99 8621.28 8714.96
Oct. 28, 2014 8641.39 8768.77 8641.39 8759.30
Oct. 27, 2014 8552.04 8629.50 8499.63 8626.70
Oct. 24, 2014 8499.84 8569.98 8471.61 8568.98
Oct. 23, 2014 8349.91 8557.08 8349.91 8486.36
Oct. 22, 2014 8488.06 8490.49 8309.88 8312.16
Oct. 21, 2014 8236.28 8486.36 8236.28 8486.36
Oct. 20, 2014 8139.89 8231.09 8121.53 8227.84
Oct. 17, 2014 8050.54 8169.81 8050.54 8147.84
Oct. 16, 2014 7908.20 8108.35 7818.00 8026.20
Oct. 15, 2014 7898.79 7972.42 7700.57 7937.48
Oct. 14, 2014 7765.52 7988.08 7765.52 7919.00
Oct. 13, 2014 7893.14 8068.44 7707.98 7717.69
Oct. 10, 2014 8053.27 8057.70 7871.81 7893.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Transportation Level Range, Past 5 Years

Minimum 3041.00 Jul 2 2010
Maximum 9202.84 Nov 25 2014
Average 5794.44

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
UNP 120.27 +1.80 +1.52% 106.93B
UPS 111.23 +0.27 +0.24% 100.69B
FDX 174.86 +0.64 +0.37% 55.61B
DAL 47.48 +0.10 +0.21% 39.74B
CSX 36.26 +0.50 +1.40% 36.09B
NSC 109.47 +0.42 +0.39% 33.87B
LUV 41.05 +0.79 +1.96% 28.13B
UAL 64.23 +0.09 +0.14% 23.71B
KSU 121.96 +1.67 +1.39% 13.46B
CHRW 76.15 -0.16 -0.21% 11.14B
JBHT 83.89 +0.06 +0.07% 9.828B
EXPD 44.12 +0.39 +0.89% 8.517B
ALK 56.70 +0.54 +0.96% 7.520B
CAR 58.19 +0.01 +0.02% 6.182B
KEX 80.34 -0.52 -0.64% 4.584B

Dow Jones Transportation Summary

The Dow Jones Transportation Average is a U.S. stock market index from S&P Dow Jones Indices of the transportation sector, and is the most widely recognized gauge of the American transportation sector. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average .

Dow Jones Transportation Excel Add-in Codes

  • Index Code: ^DJT
  • Index Name: =YCI("^DJT","name")
  • Latest Level: =YCP("^DJT","level")
  • Last 5 Levels: =YCS("^DJT","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.