Dow Jones Transportation (^DJT)

Add to Watchlists
9081.04 +27.37  +0.30% Nov 21, 1:50PM
View Full Chart

Dow Jones Transportation Chart

Export Data
Save Image

Dow Jones Transportation Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 20, 2014 9002.50 9073.91 8963.41 9053.67
Nov. 19, 2014 9036.31 9036.31 8961.16 9012.67
Nov. 18, 2014 9013.61 9084.23 9013.61 9041.77
Nov. 17, 2014 9055.49 9056.40 9006.84 9012.63
Nov. 14, 2014 9072.36 9123.84 9048.84 9061.53
Nov. 13, 2014 9096.46 9116.60 9014.09 9073.24
Nov. 12, 2014 9043.65 9101.38 9020.91 9091.55
Nov. 11, 2014 9064.59 9103.93 9025.84 9060.89
Nov. 10, 2014 8948.11 9068.63 8948.11 9068.48
Nov. 7, 2014 8948.72 8985.74 8910.69 8949.11
Nov. 6, 2014 8842.61 8966.56 8842.61 8952.91
Nov. 5, 2014 8814.45 8845.89 8773.81 8839.91
Nov. 4, 2014 8768.98 8870.90 8768.98 8798.91
Nov. 3, 2014 8755.27 8775.78 8701.61 8767.83
Oct. 31, 2014 8665.73 8768.40 8664.52 8755.51
Oct. 30, 2014 8701.55 8708.13 8575.50 8631.13
Oct. 29, 2014 8777.79 8792.99 8621.28 8714.96
Oct. 28, 2014 8641.39 8768.77 8641.39 8759.30
Oct. 27, 2014 8552.04 8629.50 8499.63 8626.70
Oct. 24, 2014 8499.84 8569.98 8471.61 8568.98
Oct. 23, 2014 8349.91 8557.08 8349.91 8486.36
Oct. 22, 2014 8488.06 8490.49 8309.88 8312.16
Oct. 21, 2014 8236.28 8486.36 8236.28 8486.36
Oct. 20, 2014 8139.89 8231.09 8121.53 8227.84
Oct. 17, 2014 8050.54 8169.81 8050.54 8147.84
Oct. 16, 2014 7908.20 8108.35 7818.00 8026.20
Oct. 15, 2014 7898.79 7972.42 7700.57 7937.48
Oct. 14, 2014 7765.52 7988.08 7765.52 7919.00
Oct. 13, 2014 7893.14 8068.44 7707.98 7717.69
Oct. 10, 2014 8053.27 8057.70 7871.81 7893.26
Oct. 9, 2014 8246.78 8272.46 8041.68 8054.06
Oct. 8, 2014 8173.82 8258.50 8050.72 8253.34
Oct. 7, 2014 8370.55 8370.55 8174.03 8175.31
Oct. 6, 2014 8501.42 8545.43 8382.66 8384.63
Oct. 3, 2014 8326.88 8494.55 8326.88 8481.99
Oct. 2, 2014 8241.80 8319.74 8174.24 8305.81
Oct. 1, 2014 8437.93 8437.93 8221.92 8239.28
Sept. 30, 2014 8497.48 8552.70 8430.72 8451.10
Sept. 26, 2014 8391.94 8502.44 8390.97 8484.91
Sept. 25, 2014 8478.83 8478.83 8365.66 8384.74
Sept. 24, 2014 8448.37 8509.83 8417.31 8503.20
Sept. 23, 2014 8508.44 8525.57 8445.07 8445.07
Sept. 22, 2014 8627.36 8627.36 8512.95 8514.43
Sept. 19, 2014 8687.06 8714.85 8627.05 8633.83
Sept. 18, 2014 8657.75 8682.39 8657.24 8676.19
Sept. 17, 2014 8575.16 8695.41 8575.16 8652.00
Sept. 15, 2014 8541.62 8546.58 8503.11 8521.15
Sept. 12, 2014 8554.45 8579.16 8538.77 8552.28
Sept. 11, 2014 8513.71 8563.66 8489.85 8555.61
Sept. 10, 2014 8514.67 8531.23 8469.33 8521.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Dow Jones Transportation News

View All News
Get Quote for
Advertisement

Dow Jones Transportation Price Range, Past 5 Years

Minimum 3041.00 Jul 2 2010
Maximum 9091.55 Nov 12 2014
Average 5715.72

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
UNP 121.66 +0.75 +0.62% 108.17B
UPS 107.58 +0.87 +0.82% 97.68B
FDX 174.65 +2.15 +1.25% 49.47B
DAL 43.26 -0.70 -1.59% 36.21B
CSX 37.40 +0.11 +0.29% 37.23B
NSC 115.04 -0.34 -0.29% 35.60B
LUV 38.06 -0.81 -2.08% 26.08B
UAL 55.42 -0.97 -1.72% 20.45B
KSU 123.95 -0.25 -0.20% 13.68B
CHRW 72.81 +0.52 +0.72% 10.68B
JBHT 81.50 +0.49 +0.61% 9.549B
EXPD 44.49 +0.51 +1.16% 8.587B
ALK 54.49 +0.25 +0.46% 7.227B
CAR 59.58 +0.18 +0.30% 6.330B
KEX 103.19 +0.72 +0.70% 5.888B

Dow Jones Transportation Summary

The Dow Jones Transportation Average is a U.S. stock market index from S&P Dow Jones Indices of the transportation sector, and is the most widely recognized gauge of the American transportation sector. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average .

Dow Jones Transportation Excel Add-in Codes

  • Index Code: ^DJT
  • Index Name: =YCI("^DJT","name")
  • Latest Price: =YCP("^DJT","price")
  • Last 5 Prices: =YCS("^DJT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.