Dow Jones Industrials Total Return Index (^DJITR)

Add to Watchlists
34714.99 +576.01  +1.69% Dec 17, 8:00PM
View Full Chart

Dow Jones Industrials Total Return Index Chart

Export Data
Save Image

Dow Jones Industrials Total Return Index Historical Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 17, 2014 34138.98 34767.02 34138.98 34714.99
Dec. 16, 2014 34362.93 34854.74 34137.00 34138.98
Dec. 15, 2014 34562.91 34806.68 34237.12 34362.93
Dec. 12, 2014 35193.96 35193.96 34562.91 34562.91
Dec. 11, 2014 35067.66 35517.83 35067.66 35193.96
Dec. 10, 2014 35579.28 35579.28 34994.62 35043.52
Dec. 9, 2014 35681.77 35681.77 35238.34 35579.28
Dec. 8, 2014 35894.21 35897.63 35586.63 35681.77
Dec. 5, 2014 35769.87 35951.90 35769.87 35887.16
Dec. 4, 2014 35794.89 35840.83 35599.44 35769.87
Dec. 3, 2014 35728.83 35817.93 35682.44 35794.90
Dec. 2, 2014 35512.63 35752.30 35512.63 35717.86
Dec. 1, 2014 35609.35 35609.35 35408.33 35506.60
Nov. 28, 2014 35608.37 35739.25 35568.49 35609.34
Nov. 26, 2014 35575.10 35611.71 35527.86 35600.68
Nov. 25, 2014 35566.21 35639.72 35512.75 35560.31
Nov. 24, 2014 35550.56 35639.46 35517.08 35566.20
Nov. 21, 2014 35368.84 35717.79 35368.84 35550.56
Nov. 20, 2014 35293.48 35362.18 35132.51 35359.87
Nov. 19, 2014 35297.64 35340.96 35171.90 35293.48
Nov. 18, 2014 35206.76 35382.02 35196.19 35286.69
Nov. 17, 2014 35176.84 35256.35 35122.38 35202.79
Nov. 14, 2014 35212.83 35234.70 35135.22 35176.84
Nov. 13, 2014 35118.19 35303.93 35063.90 35199.13
Nov. 12, 2014 35123.57 35146.15 34967.06 35118.20
Nov. 11, 2014 35101.55 35149.42 35045.97 35103.86
Nov. 10, 2014 35022.22 35117.56 34970.08 35101.56
Nov. 7, 2014 34983.45 35025.01 34865.60 35022.21
Nov. 6, 2014 34835.33 34984.22 34751.56 34974.62
Nov. 5, 2014 34620.82 34824.66 34620.82 34821.27
Nov. 4, 2014 34570.25 34629.77 34396.59 34605.28
Nov. 3, 2014 34618.59 34658.02 34517.78 34570.26
Oct. 31, 2014 34230.21 34627.90 34230.21 34618.58
Oct. 30, 2014 33790.05 34285.69 33684.93 34230.20
Oct. 29, 2014 33852.64 33970.51 33635.88 33790.05
Oct. 28, 2014 33478.78 33854.03 33478.78 33852.63
Oct. 27, 2014 33453.83 33514.89 33307.20 33478.77
Oct. 24, 2014 33200.00 33466.37 33146.10 33453.84
Oct. 23, 2014 32768.87 33377.01 32768.87 33200.01
Oct. 22, 2014 33074.34 33152.11 32766.26 32768.88
Oct. 21, 2014 32637.95 33077.99 32637.95 33066.11
Oct. 20, 2014 32599.62 32641.41 32361.32 32637.95
Oct. 17, 2014 32075.87 32692.86 32075.87 32599.61
Oct. 16, 2014 32124.61 32260.36 31716.13 32075.86
Oct. 15, 2014 32460.77 32460.77 31549.31 32115.66
Oct. 14, 2014 32472.46 32755.66 32381.38 32460.77
Oct. 13, 2014 32916.21 33024.50 32451.43 32472.46
Oct. 10, 2014 33145.31 33339.97 32915.83 32916.21
Oct. 9, 2014 33811.77 33811.77 33125.89 33145.31
Oct. 8, 2014 33265.17 33834.30 33153.60 33811.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Total Return Index Level Range, Past 5 Years

Minimum 17263.54 Jul 2 2010
Maximum 35887.16 Dec 5 2014
Average 25379.45

Dow Jones Industrials Total Return Index Excel Add-in Codes

  • Index Code: ^DJITR
  • Index Name: =YCI("^DJITR","name")
  • Latest Level: =YCP("^DJITR","level")
  • Last 5 Levels: =YCS("^DJITR","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.