Dow Jones Industrials Total Return Index (^DJITR)

Add to Watchlists
33453.84 +253.83  +0.76% Oct 24, 8:00PM
View Full Chart

Dow Jones Industrials Total Return Index Chart

Export Data
Save Image

Dow Jones Industrials Total Return Index Historical Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 24, 2014 33200.00 33466.37 33146.10 33453.84
Oct. 23, 2014 32768.87 33377.01 32768.87 33200.01
Oct. 22, 2014 33074.34 33152.11 32766.26 32768.88
Oct. 21, 2014 32637.95 33077.99 32637.95 33066.11
Oct. 20, 2014 32599.62 32641.41 32361.32 32637.95
Oct. 17, 2014 32075.87 32692.86 32075.87 32599.61
Oct. 16, 2014 32124.61 32260.36 31716.13 32075.86
Oct. 15, 2014 32460.77 32460.77 31549.31 32115.66
Oct. 14, 2014 32472.46 32755.66 32381.38 32460.77
Oct. 13, 2014 32916.21 33024.50 32451.43 32472.46
Oct. 10, 2014 33145.31 33339.97 32915.83 32916.21
Oct. 9, 2014 33811.77 33811.77 33125.89 33145.31
Oct. 8, 2014 33265.17 33834.30 33153.60 33811.76
Oct. 7, 2014 33794.27 33794.27 33246.33 33252.27
Oct. 6, 2014 33829.63 34007.40 33675.02 33794.26
Oct. 3, 2014 33414.68 33865.73 33414.68 33829.64
Oct. 2, 2014 33421.96 33523.89 33164.44 33414.67
Oct. 1, 2014 33890.45 33890.45 33360.98 33416.84
Sept. 30, 2014 33943.44 34089.25 33836.38 33887.13
Sept. 29, 2014 34024.38 34024.38 33669.05 33941.01
Sept. 26, 2014 33691.65 34093.35 33691.65 34024.38
Sept. 25, 2014 34217.06 34217.06 33691.65 33691.65
Sept. 24, 2014 33910.50 34249.94 33873.65 34217.06
Sept. 23, 2014 34142.74 34142.74 33910.49 33910.49
Sept. 22, 2014 34355.59 34355.59 34116.69 34142.74
Sept. 19, 2014 34328.26 34493.75 34313.84 34355.59
Sept. 18, 2014 34111.28 34346.74 34111.28 34328.27
Sept. 17, 2014 34059.01 34234.67 33976.19 34108.48
Sept. 16, 2014 33858.56 34128.75 33771.18 34059.01
Sept. 15, 2014 33771.82 33899.35 33700.89 33858.56
Sept. 12, 2014 33894.06 33894.06 33672.73 33771.81
Sept. 11, 2014 33933.24 33933.24 33764.90 33894.06
Sept. 10, 2014 33814.75 33946.70 33737.41 33923.73
Sept. 9, 2014 34003.81 34003.81 33769.19 33809.96
Sept. 8, 2014 34055.35 34056.13 33939.94 34003.81
Sept. 5, 2014 33913.67 34048.34 33794.54 34048.34
Sept. 4, 2014 33930.96 34094.43 33836.21 33913.67
Sept. 3, 2014 33909.66 34077.08 33895.63 33930.96
Sept. 2, 2014 33971.02 34000.93 33796.73 33909.65
Aug. 29, 2014 33927.52 33986.20 33839.98 33965.01
Aug. 28, 2014 34011.79 34011.79 33805.92 33927.51
Aug. 27, 2014 33968.01 34023.39 33936.46 33998.41
Aug. 26, 2014 33901.77 34054.50 33901.77 33960.99
Aug. 25, 2014 33751.59 33996.43 33751.59 33901.77
Aug. 22, 2014 33827.55 33876.11 33722.08 33751.59
Aug. 21, 2014 33698.83 33888.23 33698.83 33818.63
Aug. 20, 2014 33580.69 33729.92 33538.08 33698.82
Aug. 19, 2014 33409.40 33588.61 33409.40 33569.81
Aug. 18, 2014 33057.01 33408.40 33057.01 33405.84
Aug. 15, 2014 33157.49 33279.83 32884.88 33057.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Total Return Index Price Range, Past 5 Years

Minimum 16985.67 Oct 30 2009
Maximum 34355.59 Sep 19 2014
Average 24873.34

Dow Jones Industrials Total Return Index Excel Add-in Codes

  • Index Code: ^DJITR
  • Index Name: =YCI("^DJITR","name")
  • Latest Price: =YCP("^DJITR","price")
  • Last 5 Prices: =YCS("^DJITR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.