Dow Jones Industrial Average Net Total Return Level Trends

Dow Jones Industrial Average Net Total Return (^DJIANTR)

83103.10 +278.82 (+0.34%) USD | May 17, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	82824.28	83113.72	82803.68	83103.10
May 16, 2024	82904.48	83200.49	82820.26	82824.28
May 15, 2024	82125.81	82906.03	82125.81	82852.16
May 14, 2024	81855.85	82237.71	81733.36	82118.65
May 13, 2024	82024.69	82293.77	81799.85	81855.85
May 10, 2024	81765.03	82163.23	81765.03	82024.69
May 09, 2024	81074.92	81815.17	80934.76	81762.64
May 08, 2024	80699.78	81136.61	80576.65	81057.00
May 07, 2024	80633.38	80892.40	80609.18	80699.78
May 06, 2024	80266.89	80699.53	80266.89	80633.38
May 03, 2024	79331.75	80534.53	79331.75	80265.70
May 02, 2024	78662.72	79475.26	78646.89	79331.75
May 01, 2024	78481.39	79588.15	78427.46	78662.72
Apr 30, 2024	79664.70	79664.70	78474.19	78481.39
Apr 29, 2024	79360.80	79705.55	79311.37	79664.70
Apr 26, 2024	79041.48	79564.00	79007.49	79360.80
Apr 25, 2024	79820.00	79820.00	78353.81	79041.48
Apr 24, 2024	79908.76	79997.71	79508.78	79820.00
Apr 23, 2024	79361.48	80028.39	79361.48	79908.76
Apr 22, 2024	78835.20	79791.22	78834.59	79361.48
Apr 19, 2024	78397.33	79075.56	78397.33	78835.20
Apr 18, 2024	78339.13	79023.40	78193.87	78384.93
Apr 17, 2024	78424.26	78901.12	78037.56	78329.53
Apr 16, 2024	78291.77	78808.89	78264.88	78424.26
Apr 15, 2024	78806.59	79630.42	78132.83	78291.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

36395.27

Minimum

Mar 23 2020

83103.10

Maximum

May 17 2024

63971.74

Average

66966.62

Median

Apr 26 2022