Dow Jones Industrial Average 2 Minute (^DJIA2M)
38675.68
+450.02
(+1.18%)
USD |
May 03, 20:00
Dow Jones Industrial Average 2 Minute Level: 38675.68 for May 3, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 03, 2024 | 38709.36 | 38790.57 | 38534.66 | 38675.68 |
May 02, 2024 | 38075.65 | 38281.23 | 37901.63 | 38225.66 |
May 01, 2024 | 37845.56 | 38333.91 | 37812.60 | 37903.29 |
Apr 30, 2024 | 38337.40 | 38337.40 | 37812.07 | 37815.92 |
Apr 29, 2024 | 38284.46 | 38401.47 | 38248.66 | 38386.09 |
Apr 26, 2024 | 38114.70 | 38330.76 | 38075.50 | 38239.66 |
Apr 25, 2024 | 38052.09 | 38155.82 | 37759.42 | 38085.80 |
Apr 24, 2024 | 38552.79 | 38552.79 | 38321.35 | 38460.92 |
Apr 23, 2024 | 38356.07 | 38560.79 | 38309.11 | 38503.69 |
Apr 22, 2024 | 38116.89 | 38441.40 | 37996.71 | 38239.98 |
Apr 19, 2024 | 37801.98 | 38079.38 | 37801.98 | 37986.40 |
Apr 18, 2024 | 37847.21 | 38083.76 | 37690.13 | 37775.38 |
Apr 17, 2024 | 37949.67 | 38011.85 | 37641.53 | 37753.31 |
Apr 16, 2024 | 37992.22 | 37992.22 | 37722.15 | 37798.97 |
Apr 15, 2024 | 38074.86 | 38373.03 | 37665.26 | 37735.11 |
Apr 12, 2024 | 38319.14 | 38319.14 | 37877.70 | 37983.24 |
Apr 11, 2024 | 38523.26 | 38591.91 | 38205.54 | 38459.08 |
Apr 10, 2024 | 38662.28 | 38662.28 | 38308.11 | 38461.51 |
Apr 09, 2024 | 38983.66 | 38983.66 | 38578.92 | 38883.67 |
Apr 08, 2024 | 38916.42 | 38997.65 | 38869.33 | 38892.80 |
Apr 05, 2024 | 38664.98 | 39039.03 | 38634.47 | 38904.04 |
Apr 04, 2024 | 39343.60 | 39410.84 | 38561.48 | 38596.98 |
Apr 03, 2024 | 39139.59 | 39289.90 | 39051.23 | 39127.14 |
Apr 02, 2024 | 39256.27 | 39256.27 | 39057.85 | 39170.24 |
Apr 01, 2024 | 39807.93 | 39811.97 | 39495.79 | 39566.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
18591.93
Minimum
Mar 23 2020
39807.37
Maximum
Mar 28 2024
31741.11
Average
32977.21
Median
Apr 29 2022