Deutsche Bank Long US Dollar Index (^DBLUSD)
75.75
+0.18
(+0.24%)
USD |
May 07, 13:07
Deutsche Bank Long US Dollar Index Level: 75.75 for May 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 06, 2024 | 75.57 | 75.61 | 75.45 | 75.57 |
| May 03, 2024 | 75.76 | 75.76 | 75.21 | 75.57 |
| May 02, 2024 | 76.08 | 76.20 | 75.75 | 75.76 |
| May 01, 2024 | 76.42 | 76.48 | 76.06 | 76.08 |
| Apr 30, 2024 | 75.95 | 76.44 | 75.95 | 76.42 |
| Apr 29, 2024 | 76.21 | 76.21 | 75.88 | 75.95 |
| Apr 26, 2024 | 75.96 | 76.39 | 75.94 | 76.21 |
| Apr 25, 2024 | 76.13 | 76.25 | 75.90 | 75.96 |
| Apr 24, 2024 | 75.99 | 76.20 | 75.99 | 76.13 |
| Apr 23, 2024 | 76.29 | 76.29 | 75.96 | 75.99 |
| Apr 22, 2024 | 76.34 | 76.52 | 76.28 | 76.29 |
| Apr 19, 2024 | 76.34 | 76.38 | 76.12 | 76.34 |
| Apr 18, 2024 | 76.18 | 76.35 | 76.16 | 76.34 |
| Apr 17, 2024 | 76.40 | 76.42 | 76.12 | 76.18 |
| Apr 16, 2024 | 76.35 | 76.58 | 76.26 | 76.40 |
| Apr 15, 2024 | 76.23 | 76.37 | 76.12 | 76.35 |
| Apr 12, 2024 | 75.68 | 76.28 | 75.68 | 76.23 |
| Apr 11, 2024 | 75.65 | 75.85 | 75.50 | 75.68 |
| Apr 10, 2024 | 74.85 | 75.69 | 74.76 | 75.65 |
| Apr 09, 2024 | 74.84 | 74.87 | 74.65 | 74.85 |
| Apr 08, 2024 | 74.96 | 75.02 | 74.81 | 74.84 |
| Apr 05, 2024 | 74.83 | 75.24 | 74.83 | 74.96 |
| Apr 04, 2024 | 74.91 | 74.91 | 74.68 | 74.83 |
| Apr 03, 2024 | 75.32 | 75.32 | 74.89 | 74.91 |
| Apr 02, 2024 | 75.46 | 75.46 | 75.22 | 75.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
62.83
Minimum
Jan 05 2021
80.43
Maximum
Sep 27 2022
69.86
Average
68.77
Median
Nov 27 2019