S&P Chemicals Index (^CEX)

Add to Watchlists
511.63 -1.39  -0.27% Aug 21, 8:00PM
View Full Chart

S&P Chemicals Index Chart

Export Data
Save Image

S&P Chemicals Index Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 21, 2014 513.05 513.49 511.07 511.63
Aug. 20, 2014 511.88 513.42 510.80 513.02
Aug. 19, 2014 510.35 512.66 510.35 512.30
Aug. 18, 2014 505.73 510.67 505.73 510.35
Aug. 15, 2014 503.79 507.74 501.31 505.73
Aug. 14, 2014 503.41 504.76 502.94 503.66
Aug. 13, 2014 500.52 504.05 500.12 503.41
Aug. 12, 2014 498.61 501.09 497.64 500.52
Aug. 11, 2014 500.45 502.85 498.68 498.97
Aug. 8, 2014 495.29 500.12 494.26 499.97
Aug. 7, 2014 498.73 501.11 493.74 494.66
Aug. 6, 2014 494.76 499.12 493.58 498.73
Aug. 5, 2014 499.20 499.31 493.49 494.76
Aug. 4, 2014 494.70 500.77 492.63 499.96
Aug. 1, 2014 493.08 495.81 491.31 494.34
July 31, 2014 502.48 502.48 493.83 493.88
July 30, 2014 506.02 508.74 502.48 503.28
July 29, 2014 510.22 510.80 506.02 506.02
July 28, 2014 508.36 511.31 507.10 509.77
July 25, 2014 506.21 509.92 505.82 508.36
July 24, 2014 507.82 508.03 505.41 506.21
July 23, 2014 504.80 508.85 503.64 507.63
July 22, 2014 504.24 506.46 503.87 504.80
July 21, 2014 504.95 504.95 501.84 503.45
July 18, 2014 501.60 505.91 501.60 504.95
July 17, 2014 502.72 504.71 500.91 501.60
July 16, 2014 500.59 503.37 500.59 502.72
July 15, 2014 500.97 504.43 499.04 499.97
July 14, 2014 501.61 503.08 500.73 500.97
July 11, 2014 500.63 501.50 499.41 500.93
July 10, 2014 503.34 503.34 497.97 500.91
July 9, 2014 503.26 504.77 502.58 503.34
July 8, 2014 505.40 505.40 502.18 503.26
July 7, 2014 508.22 508.22 504.28 505.40
July 3, 2014 506.71 510.09 506.71 509.48
July 2, 2014 506.00 508.15 505.37 506.71
July 1, 2014 505.49 508.14 503.79 506.14
June 30, 2014 503.67 506.01 502.57 505.49
June 27, 2014 506.93 506.93 500.45 503.56
June 26, 2014 508.88 509.30 504.38 506.93
June 25, 2014 504.35 511.36 504.35 508.88
June 24, 2014 508.74 510.30 504.35 504.35
June 23, 2014 509.27 510.80 507.21 508.74
June 20, 2014 505.67 509.68 505.67 509.27
June 19, 2014 507.08 507.43 504.82 505.61
June 18, 2014 501.68 507.24 501.35 507.08
June 17, 2014 501.24 503.07 499.57 501.79
June 16, 2014 502.44 502.55 498.82 501.77
June 13, 2014 502.01 503.64 500.31 502.65
June 12, 2014 506.48 508.23 500.99 502.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P Chemicals Index Price Range, Past 5 Years

Minimum 220.77 Jul 6 2010
Maximum 513.02 Aug 20 2014
Average 343.74

S&P Chemicals Index Excel Add-in Codes

  • Index Code: ^CEX
  • Index Name: =YCI("^CEX","name")
  • Latest Price: =YCP("^CEX","price")
  • Last 5 Prices: =YCS("^CEX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.