S&P Chemicals Index (^CEX)

Add to Watchlists
494.36 +2.69  +0.55% Oct 24, 3:59PM
View Full Chart

S&P Chemicals Index Chart

Export Data
Save Image

S&P Chemicals Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 23, 2014 492.00 496.09 490.31 491.67
Oct. 22, 2014 495.03 500.63 491.91 492.00
Oct. 21, 2014 485.01 495.61 485.01 495.03
Oct. 20, 2014 478.32 485.38 478.27 484.77
Oct. 17, 2014 472.49 481.40 472.48 478.07
Oct. 16, 2014 467.68 474.51 463.23 472.37
Oct. 15, 2014 463.59 469.21 451.77 467.68
Oct. 14, 2014 462.19 470.24 460.76 463.59
Oct. 13, 2014 476.66 478.97 461.78 462.19
Oct. 10, 2014 483.59 485.24 476.78 477.04
Oct. 9, 2014 495.12 495.18 482.47 483.59
Oct. 8, 2014 490.07 495.81 484.84 495.34
Oct. 7, 2014 498.52 498.52 489.99 490.06
Oct. 6, 2014 499.89 501.40 497.50 498.52
Oct. 3, 2014 498.57 501.75 497.95 499.24
Oct. 2, 2014 497.09 499.49 491.38 498.35
Oct. 1, 2014 511.75 511.75 497.98 499.38
Sept. 30, 2014 518.86 519.34 511.30 511.75
Sept. 29, 2014 520.81 520.81 515.83 519.10
Sept. 26, 2014 515.89 521.28 515.26 520.81
Sept. 25, 2014 522.87 522.87 515.89 515.89
Sept. 24, 2014 516.91 524.00 516.91 523.40
Sept. 23, 2014 519.88 520.50 516.91 516.91
Sept. 22, 2014 517.73 524.15 517.47 519.88
Sept. 19, 2014 517.96 522.19 517.36 518.08
Sept. 18, 2014 512.59 518.69 512.59 517.96
Sept. 17, 2014 507.96 514.70 507.96 512.59
Sept. 16, 2014 504.59 509.56 503.82 507.96
Sept. 15, 2014 502.97 505.50 501.51 504.59
Sept. 12, 2014 505.10 506.54 501.50 503.00
Sept. 11, 2014 506.19 506.43 503.99 505.00
Sept. 10, 2014 506.97 507.44 502.37 507.21
Sept. 9, 2014 511.68 511.68 506.47 507.16
Sept. 8, 2014 513.14 514.16 511.25 511.68
Sept. 5, 2014 510.47 513.25 509.73 513.25
Sept. 4, 2014 511.61 513.85 509.80 510.79
Sept. 3, 2014 512.48 513.95 511.28 511.79
Sept. 2, 2014 512.60 513.34 510.07 511.28
Aug. 29, 2014 513.04 513.87 511.59 512.60
Aug. 28, 2014 511.05 513.03 508.83 512.36
Aug. 27, 2014 511.98 512.48 510.38 511.55
Aug. 26, 2014 512.15 513.07 511.59 511.76
Aug. 25, 2014 509.59 512.54 509.59 512.15
Aug. 22, 2014 511.63 511.63 509.02 509.59
Aug. 21, 2014 513.05 513.49 511.07 511.63
Aug. 20, 2014 511.88 513.42 510.80 513.02
Aug. 19, 2014 510.35 512.66 510.35 512.30
Aug. 18, 2014 505.73 510.67 505.73 510.35
Aug. 15, 2014 503.79 507.74 501.31 505.73
Aug. 14, 2014 503.41 504.76 502.94 503.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P Chemicals Index Price Range, Past 5 Years

Minimum 220.77 Jul 6 2010
Maximum 523.40 Sep 24 2014
Average 352.68

S&P Chemicals Index Excel Add-in Codes

  • Index Code: ^CEX
  • Index Name: =YCI("^CEX","name")
  • Latest Price: =YCP("^CEX","price")
  • Last 5 Prices: =YCS("^CEX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.