NYSE Arca Biotechnology Index (^BTK)
5021.79
+76.62
(+1.55%)
USD |
May 01, 19:51
NYSE Arca Biotechnology Index Level: 5021.79 for May 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 30, 2024 | 5009.45 | 5009.45 | 4944.99 | 4945.17 |
| Apr 29, 2024 | 4939.03 | 5041.86 | 4939.03 | 5009.45 |
| Apr 26, 2024 | 4902.00 | 4958.43 | 4899.39 | 4939.03 |
| Apr 25, 2024 | 4988.38 | 4988.38 | 4860.57 | 4902.00 |
| Apr 24, 2024 | 4989.80 | 5025.19 | 4973.89 | 4988.38 |
| Apr 23, 2024 | 4911.03 | 5038.60 | 4911.03 | 4989.80 |
| Apr 22, 2024 | 4865.67 | 4944.45 | 4859.15 | 4911.03 |
| Apr 19, 2024 | 4861.76 | 4889.61 | 4821.53 | 4865.67 |
| Apr 18, 2024 | 4938.66 | 4938.66 | 4860.11 | 4861.76 |
| Apr 17, 2024 | 4979.84 | 4991.57 | 4938.66 | 4938.66 |
| Apr 16, 2024 | 4984.82 | 5030.34 | 4975.84 | 4979.84 |
| Apr 15, 2024 | 5065.66 | 5086.97 | 4969.77 | 4984.82 |
| Apr 12, 2024 | 5172.43 | 5172.43 | 5049.25 | 5065.66 |
| Apr 11, 2024 | 5183.56 | 5209.24 | 5139.18 | 5172.43 |
| Apr 10, 2024 | 5267.78 | 5267.78 | 5154.50 | 5183.56 |
| Apr 09, 2024 | 5186.52 | 5269.04 | 5186.52 | 5267.78 |
| Apr 08, 2024 | 5188.78 | 5202.72 | 5174.56 | 5186.52 |
| Apr 05, 2024 | 5152.47 | 5221.45 | 5129.46 | 5188.78 |
| Apr 04, 2024 | 5219.78 | 5268.12 | 5148.96 | 5152.47 |
| Apr 03, 2024 | 5217.11 | 5230.41 | 5193.87 | 5219.78 |
| Apr 02, 2024 | 5295.91 | 5295.91 | 5206.56 | 5217.11 |
| Apr 01, 2024 | 5284.41 | 5298.58 | 5229.95 | 5295.91 |
| Mar 28, 2024 | 5316.91 | 5329.30 | 5283.66 | 5284.41 |
| Mar 27, 2024 | 5250.47 | 5317.19 | 5236.53 | 5316.91 |
| Mar 26, 2024 | 5269.91 | 5306.48 | 5248.72 | 5250.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
192.78
Minimum
Mar 16 2020
6319.77
Maximum
Feb 08 2021
4711.80
Average
5175.39
Median