Alerian MLP Index Total Return (^ALMLPTR)
2162.41
+21.08
(+0.98%)
USD |
May 17, 20:00
Alerian MLP Index Total Return Level: 2162.41 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2141.33 | 2164.28 | 2130.20 | 2162.41 |
| May 16, 2024 | 2152.04 | 2162.16 | 2141.32 | 2141.33 |
| May 15, 2024 | 2155.41 | 2157.60 | 2134.50 | 2152.04 |
| May 14, 2024 | 2134.21 | 2155.41 | 2131.66 | 2155.41 |
| May 13, 2024 | 2159.57 | 2178.94 | 2134.21 | 2134.21 |
| May 10, 2024 | 2176.85 | 2176.85 | 2138.24 | 2159.57 |
| May 09, 2024 | 2175.12 | 2193.68 | 2175.12 | 2176.85 |
| May 08, 2024 | 2163.70 | 2175.12 | 2153.07 | 2175.12 |
| May 07, 2024 | 2151.97 | 2166.72 | 2151.97 | 2163.70 |
| May 06, 2024 | 2143.10 | 2155.02 | 2143.10 | 2151.97 |
| May 03, 2024 | 2124.79 | 2153.47 | 2124.79 | 2143.10 |
| May 02, 2024 | 2101.61 | 2127.44 | 2101.61 | 2124.79 |
| May 01, 2024 | 2122.17 | 2126.34 | 2101.61 | 2101.61 |
| Apr 30, 2024 | 2165.64 | 2165.64 | 2116.82 | 2122.17 |
| Apr 29, 2024 | 2150.46 | 2165.64 | 2147.99 | 2165.64 |
| Apr 26, 2024 | 2147.46 | 2153.67 | 2138.35 | 2150.46 |
| Apr 25, 2024 | 2151.75 | 2154.03 | 2130.49 | 2147.46 |
| Apr 24, 2024 | 2141.25 | 2154.40 | 2132.05 | 2151.75 |
| Apr 23, 2024 | 2133.28 | 2147.27 | 2128.54 | 2141.25 |
| Apr 22, 2024 | 2120.40 | 2140.31 | 2116.16 | 2133.28 |
| Apr 19, 2024 | 2090.58 | 2137.20 | 2089.93 | 2120.40 |
| Apr 18, 2024 | 2071.79 | 2101.73 | 2071.79 | 2090.58 |
| Apr 17, 2024 | 2048.00 | 2078.62 | 2048.00 | 2071.79 |
| Apr 16, 2024 | 2060.06 | 2061.13 | 2039.00 | 2048.00 |
| Apr 15, 2024 | 2093.65 | 2105.29 | 2060.06 | 2060.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
378.53
Minimum
Mar 18 2020
2190.11
Maximum
Apr 03 2024
1286.15
Average
1236.99
Median