Wilshire 5000 Total Market Index:

86.85 for Aug 29 2014
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 86.85, up from 86.52 the previous market day. This represents a market_daily annualized growth rate of 96.12%, compared to a long term average annualized growth rate of 12.58%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 29, 2014 86.85
Aug. 28, 2014 86.52
Aug. 27, 2014 86.68
Aug. 26, 2014 86.68
Aug. 25, 2014 86.54
Aug. 22, 2014 86.13
Aug. 21, 2014 86.27
Aug. 20, 2014 86.03
Aug. 19, 2014 85.84
Aug. 18, 2014 85.43
Aug. 15, 2014 84.65
Aug. 14, 2014 84.66
Aug. 13, 2014 84.32
Aug. 12, 2014 83.72
Aug. 11, 2014 83.90
Aug. 8, 2014 83.60
Aug. 7, 2014 82.68
Aug. 6, 2014 83.10
Aug. 5, 2014 83.07
Aug. 4, 2014 83.81
Aug. 1, 2014 83.21
July 31, 2014 83.45
July 30, 2014 85.15
July 29, 2014 85.09
July 28, 2014 85.44
   
July 25, 2014 85.46
July 24, 2014 85.90
July 23, 2014 85.87
July 22, 2014 85.71
July 21, 2014 85.27
July 18, 2014 85.48
July 17, 2014 84.58
July 16, 2014 85.59
July 15, 2014 85.27
July 14, 2014 85.48
July 11, 2014 85.07
July 10, 2014 84.97
July 9, 2014 85.35
July 8, 2014 84.97
July 7, 2014 85.60
July 3, 2014 86.06
July 2, 2014 85.60
July 1, 2014 85.62
June 30, 2014 85.03
June 27, 2014 84.99
June 26, 2014 84.76
June 25, 2014 84.84
June 24, 2014 84.40
June 23, 2014 84.98
June 20, 2014 85.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 86.85
  • Latest Period: Aug 29 2014
  • Updated: Sep 1, 2014, 9:04 AM EDT
  • Next Release: Sep 2, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.58%
  • Value Previously: 86.52
  • Change From Previous: 0.38%
  • Value One Year Ago: 70.02
  • Change From One Year Ago: 24.04%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Wilshire 5000 Total Market Index Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.