Wilshire 5000 Total Market Index:

93.43 for May 22 2015
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 93.43, down from 93.64 the previous market day. This represents a market_daily annualized growth rate of -56.51%, compared to a long term average annualized growth rate of 12.55%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 93.43
May 21, 2015 93.64
May 20, 2015 93.44
May 19, 2015 93.50
May 18, 2015 93.56
May 15, 2015 93.21
May 14, 2015 93.13
May 13, 2015 92.15
May 12, 2015 92.16
May 11, 2015 92.40
May 8, 2015 92.81
May 7, 2015 91.65
May 6, 2015 91.28
May 5, 2015 91.57
May 4, 2015 92.69
May 1, 2015 92.41
April 30, 2015 91.50
April 29, 2015 92.51
April 28, 2015 92.89
April 27, 2015 92.61
April 24, 2015 93.06
April 23, 2015 92.90
April 22, 2015 92.65
April 21, 2015 92.22
April 20, 2015 92.33
   
April 17, 2015 91.50
April 16, 2015 92.57
April 15, 2015 92.63
April 14, 2015 92.16
April 13, 2015 92.03
April 10, 2015 92.39
April 9, 2015 91.94
April 8, 2015 91.64
April 7, 2015 91.34
April 6, 2015 91.60
April 2, 2015 91.02
April 1, 2015 90.69
March 31, 2015 91.00
March 30, 2015 91.72
March 27, 2015 90.58
March 26, 2015 90.30
March 25, 2015 90.52
March 24, 2015 91.91
March 23, 2015 92.42
March 20, 2015 92.59
March 19, 2015 91.77
March 18, 2015 92.14
March 17, 2015 91.08
March 16, 2015 91.29
March 13, 2015 90.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 93.43
  • Latest Period: May 22 2015
  • Updated: May 25, 2015, 9:04 AM EDT
  • Next Release: May 26, 2015, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.55%
  • Value Previously: 93.64
  • Change From Previous: -0.22%
  • Value One Year Ago: 81.63
  • Change From One Year Ago: 14.46%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Wilshire 5000 Total Market Index Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.