Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Wilshire 5000 Total Market Index:

82.45 for Oct 20 2014
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 82.45, up from 81.68 the previous market day. This represents a market_daily annualized growth rate of 237.6%, compared to a long term average annualized growth rate of 12.39%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 20, 2014 82.45
Oct. 17, 2014 81.68
Oct. 16, 2014 80.75
Oct. 15, 2014 80.59
Oct. 14, 2014 81.08
Oct. 13, 2014 80.85
Oct. 10, 2014 82.12
Oct. 9, 2014 83.11
Oct. 8, 2014 84.89
Oct. 7, 2014 83.46
Oct. 6, 2014 84.75
Oct. 3, 2014 84.93
Oct. 2, 2014 84.03
Oct. 1, 2014 83.95
Sept. 30, 2014 85.09
Sept. 29, 2014 85.42
Sept. 26, 2014 85.62
Sept. 25, 2014 84.88
Sept. 24, 2014 86.25
Sept. 23, 2014 85.60
Sept. 22, 2014 86.11
Sept. 19, 2014 86.92
Sept. 18, 2014 87.06
Sept. 17, 2014 86.66
Sept. 16, 2014 86.54
   
Sept. 15, 2014 85.92
Sept. 12, 2014 86.11
Sept. 11, 2014 86.67
Sept. 10, 2014 86.51
Sept. 9, 2014 86.21
Sept. 8, 2014 86.82
Sept. 5, 2014 87.03
Sept. 4, 2014 86.61
Sept. 3, 2014 86.76
Sept. 2, 2014 86.87
Aug. 29, 2014 86.85
Aug. 28, 2014 86.52
Aug. 27, 2014 86.68
Aug. 26, 2014 86.68
Aug. 25, 2014 86.54
Aug. 22, 2014 86.13
Aug. 21, 2014 86.27
Aug. 20, 2014 86.03
Aug. 19, 2014 85.84
Aug. 18, 2014 85.43
Aug. 15, 2014 84.65
Aug. 14, 2014 84.66
Aug. 13, 2014 84.32
Aug. 12, 2014 83.72
Aug. 11, 2014 83.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 82.45
  • Latest Period: Oct 20 2014
  • Updated: Oct 21, 2014, 9:04 AM EDT
  • Next Release: Oct 22, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.39%
  • Value Previously: 81.68
  • Change From Previous: 0.94%
  • Value One Year Ago: 74.93
  • Change From One Year Ago: 10.04%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Wilshire 5000 Total Market Index Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.