Wilshire 5000 Total Market Index:

80.40 for Apr 16 2014
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 80.40, up from 79.53 the previous market day. This represents a market_daily annualized growth rate of 275.7%, compared to a long term average annualized growth rate of 12.49%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 16, 2014 80.40
April 15, 2014 79.53
April 14, 2014 79.03
April 11, 2014 78.47
April 10, 2014 79.27
April 9, 2014 81.01
April 8, 2014 80.11
April 7, 2014 79.74
April 4, 2014 80.67
April 3, 2014 81.78
April 2, 2014 81.97
April 1, 2014 81.73
March 31, 2014 81.08
March 28, 2014 80.33
March 27, 2014 79.98
March 26, 2014 80.10
March 25, 2014 80.78
March 24, 2014 80.49
March 21, 2014 80.95
March 20, 2014 81.17
March 19, 2014 80.73
March 18, 2014 81.23
March 17, 2014 80.60
March 14, 2014 79.90
March 13, 2014 80.03
   
March 12, 2014 80.96
March 11, 2014 80.87
March 10, 2014 81.33
March 7, 2014 81.41
March 6, 2014 81.38
March 5, 2014 81.23
March 4, 2014 81.24
March 3, 2014 79.95
Feb. 28, 2014 80.52
Feb. 27, 2014 80.35
Feb. 26, 2014 79.95
Feb. 25, 2014 79.88
Feb. 24, 2014 79.97
Feb. 21, 2014 79.47
Feb. 20, 2014 79.57
Feb. 19, 2014 79.04
Feb. 18, 2014 79.57
Feb. 14, 2014 79.38
Feb. 13, 2014 79.03
Feb. 12, 2014 78.50
Feb. 11, 2014 78.43
Feb. 10, 2014 77.59
Feb. 7, 2014 77.45
Feb. 6, 2014 76.48
Feb. 5, 2014 75.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Total Market Index News

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 80.40
  • Latest Period: Apr 16 2014
  • Updated: Apr 17, 2014, 9:03 AM EDT
  • Next Release: Apr 18, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.49%
  • Value Previously: 79.53
  • Change From Previous: 1.09%
  • Value One Year Ago: 66.25
  • Change From One Year Ago: 21.36%
  • Notes: Wilshire 5000 index that includes reinvested dividends
  • Excel Add-In Code: I:W5000TMI
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.