Wilshire 5000 Total Market Index:

87.06 for Sep 18 2014
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 87.06, up from 86.66 the previous market day. This represents a market_daily annualized growth rate of 116.3%, compared to a long term average annualized growth rate of 12.57%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 18, 2014 87.06
Sept. 17, 2014 86.66
Sept. 16, 2014 86.54
Sept. 15, 2014 85.92
Sept. 12, 2014 86.11
Sept. 11, 2014 86.67
Sept. 10, 2014 86.51
Sept. 9, 2014 86.21
Sept. 8, 2014 86.82
Sept. 5, 2014 87.03
Sept. 4, 2014 86.61
Sept. 3, 2014 86.76
Sept. 2, 2014 86.87
Aug. 29, 2014 86.85
Aug. 28, 2014 86.52
Aug. 27, 2014 86.68
Aug. 26, 2014 86.68
Aug. 25, 2014 86.54
Aug. 22, 2014 86.13
Aug. 21, 2014 86.27
Aug. 20, 2014 86.03
Aug. 19, 2014 85.84
Aug. 18, 2014 85.43
Aug. 15, 2014 84.65
Aug. 14, 2014 84.66
   
Aug. 13, 2014 84.32
Aug. 12, 2014 83.72
Aug. 11, 2014 83.90
Aug. 8, 2014 83.60
Aug. 7, 2014 82.68
Aug. 6, 2014 83.10
Aug. 5, 2014 83.07
Aug. 4, 2014 83.81
Aug. 1, 2014 83.21
July 31, 2014 83.45
July 30, 2014 85.15
July 29, 2014 85.09
July 28, 2014 85.44
July 25, 2014 85.46
July 24, 2014 85.90
July 23, 2014 85.87
July 22, 2014 85.71
July 21, 2014 85.27
July 18, 2014 85.48
July 17, 2014 84.58
July 16, 2014 85.59
July 15, 2014 85.27
July 14, 2014 85.48
July 11, 2014 85.07
July 10, 2014 84.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 87.06
  • Latest Period: Sep 18 2014
  • Updated: Sep 19, 2014, 9:01 AM EDT
  • Next Release: Sep 22, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.57%
  • Value Previously: 86.66
  • Change From Previous: 0.46%
  • Value One Year Ago: 73.76
  • Change From One Year Ago: 18.03%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Wilshire 5000 Total Market Index Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.