Wilshire 5000 Total Market Index:

85.71 for Jul 22 2014
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 85.71, up from 85.27 the previous market day. This represents a market_daily annualized growth rate of 130.0%, compared to a long term average annualized growth rate of 12.58%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 22, 2014 85.71
July 21, 2014 85.27
July 18, 2014 85.48
July 17, 2014 84.58
July 16, 2014 85.59
July 15, 2014 85.27
July 14, 2014 85.48
July 11, 2014 85.07
July 10, 2014 84.97
July 9, 2014 85.35
July 8, 2014 84.97
July 7, 2014 85.60
July 3, 2014 86.06
July 2, 2014 85.60
July 1, 2014 85.62
June 30, 2014 85.03
June 27, 2014 84.99
June 26, 2014 84.76
June 25, 2014 84.84
June 24, 2014 84.40
June 23, 2014 84.98
June 20, 2014 85.00
June 19, 2014 84.82
June 18, 2014 84.71
June 17, 2014 84.09
   
June 16, 2014 83.83
June 13, 2014 83.77
June 12, 2014 83.51
June 11, 2014 84.08
June 10, 2014 84.38
June 9, 2014 84.43
June 6, 2014 84.29
June 5, 2014 83.86
June 4, 2014 83.22
June 3, 2014 83.02
June 2, 2014 83.06
May 30, 2014 83.00
May 29, 2014 82.91
May 28, 2014 82.47
May 27, 2014 82.57
May 23, 2014 82.02
May 22, 2014 81.63
May 21, 2014 81.38
May 20, 2014 80.76
May 19, 2014 81.35
May 16, 2014 80.98
May 15, 2014 80.67
May 14, 2014 81.39
May 13, 2014 81.83
May 12, 2014 81.86

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 85.71
  • Latest Period: Jul 22 2014
  • Updated: Jul 23, 2014, 9:04 AM EDT
  • Next Release: Jul 24, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.58%
  • Value Previously: 85.27
  • Change From Previous: 0.52%
  • Value One Year Ago: 72.07
  • Change From One Year Ago: 18.93%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Wilshire 5000 Total Market Index Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.