Wilshire 5000 Total Market Index:

87.64 for Aug 27 2015
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 87.64, up from 85.58 the previous market day. This represents a market_daily annualized growth rate of 606.6%, compared to a long term average annualized growth rate of 12.29%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 27, 2015 87.64
Aug. 26, 2015 85.58
Aug. 25, 2015 82.55
Aug. 24, 2015 83.61
Aug. 21, 2015 87.05
Aug. 20, 2015 89.71
Aug. 19, 2015 91.68
Aug. 18, 2015 92.46
Aug. 17, 2015 92.73
Aug. 14, 2015 92.18
Aug. 13, 2015 91.79
Aug. 12, 2015 91.89
Aug. 11, 2015 91.82
Aug. 10, 2015 92.68
Aug. 7, 2015 91.52
Aug. 6, 2015 91.80
Aug. 5, 2015 92.52
Aug. 4, 2015 92.20
Aug. 3, 2015 92.36
July 31, 2015 92.64
July 30, 2015 92.78
July 29, 2015 92.72
July 28, 2015 92.02
July 27, 2015 90.94
July 24, 2015 91.52
   
July 23, 2015 92.49
July 22, 2015 93.04
July 21, 2015 93.22
July 20, 2015 93.65
July 17, 2015 93.64
July 16, 2015 93.61
July 15, 2015 92.89
July 14, 2015 93.03
July 13, 2015 92.61
July 10, 2015 91.60
July 9, 2015 90.50
July 8, 2015 90.28
July 7, 2015 91.77
July 6, 2015 91.26
July 2, 2015 91.58
July 1, 2015 91.65
June 30, 2015 91.06
June 29, 2015 90.78
June 26, 2015 92.72
June 25, 2015 92.73
June 24, 2015 93.02
June 23, 2015 93.74
June 22, 2015 93.65
June 19, 2015 93.10
June 18, 2015 93.55

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 87.64
  • Latest Period: Aug 27 2015
  • Updated: Aug 28, 2015, 09:04 EDT
  • Next Release: Aug 31, 2015, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.29%
  • Value Previously: 85.58
  • Change From Previous: 2.41%
  • Value One Year Ago: 86.68
  • Change From One Year Ago: 1.11%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.