Wilshire 5000 Total Market Index:

87.43 for Jan 28 2015
Add to Watchlists

Wilshire 5000 Total Market Index is at a current level of 87.43, down from 88.64 the previous market day. This represents a market_daily annualized growth rate of -344.0%, compared to a long term average annualized growth rate of 12.47%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 28, 2015 87.43
Jan. 27, 2015 88.64
Jan. 26, 2015 89.74
Jan. 23, 2015 89.37
Jan. 22, 2015 89.82
Jan. 21, 2015 88.42
Jan. 20, 2015 88.03
Jan. 16, 2015 87.95
Jan. 15, 2015 86.78
Jan. 14, 2015 87.64
Jan. 13, 2015 88.13
Jan. 12, 2015 88.29
Jan. 9, 2015 88.96
Jan. 8, 2015 89.71
Jan. 7, 2015 88.15
Jan. 6, 2015 87.12
Jan. 5, 2015 87.95
Jan. 2, 2015 89.53
Dec. 31, 2014 89.56
Dec. 30, 2014 90.46
Dec. 29, 2014 90.87
Dec. 26, 2014 90.74
Dec. 24, 2014 90.41
Dec. 23, 2014 90.38
Dec. 22, 2014 90.20
   
Dec. 19, 2014 89.83
Dec. 18, 2014 89.44
Dec. 17, 2014 87.42
Dec. 16, 2014 85.61
Dec. 15, 2014 86.28
Dec. 12, 2014 86.88
Dec. 11, 2014 88.26
Dec. 10, 2014 87.83
Dec. 9, 2014 89.33
Dec. 8, 2014 89.24
Dec. 5, 2014 89.93
Dec. 4, 2014 89.74
Dec. 3, 2014 89.87
Dec. 2, 2014 89.45
Dec. 1, 2014 88.88
Nov. 28, 2014 89.61
Nov. 26, 2014 89.93
Nov. 25, 2014 89.65
Nov. 24, 2014 89.73
Nov. 21, 2014 89.40
Nov. 20, 2014 88.96
Nov. 19, 2014 88.70
Nov. 18, 2014 88.89
Nov. 17, 2014 88.41
Nov. 14, 2014 88.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 87.43
  • Latest Period: Jan 28 2015
  • Updated: Jan 29, 2015, 9:10 AM EST
  • Next Release: Jan 30, 2015, 9:00 AM EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 12.47%
  • Value Previously: 88.64
  • Change From Previous: -1.37%
  • Value One Year Ago: 77.34
  • Change From One Year Ago: 13.05%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Wilshire 5000 Total Market Index Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.