RBOB Gasoline Futures Contract 3:

1.455 USD for Wk of Aug 14 2015
Add to Watchlists

RBOB Gasoline Futures Contract 3 is at a current level of 1.455, up from 1.428 last week and down from 2.59 one year ago. This is a change of 1.89% from last week and -43.82% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 14, 2015 1.455
Aug. 7, 2015 1.428
July 31, 2015 1.569
July 24, 2015 1.634
July 17, 2015 1.655
July 10, 2015 1.696
July 3, 2015 1.881
June 26, 2015 1.976
June 19, 2015 2.01
June 12, 2015 2.01
June 5, 2015 1.96
May 29, 2015 1.96
May 22, 2015 2.005
May 15, 2015 2.008
May 8, 2015 1.997
May 1, 2015 2.001
April 24, 2015 1.941
April 17, 2015 1.885
April 10, 2015 1.791
April 3, 2015 1.772
March 27, 2015 1.807
March 20, 2015 1.747
March 13, 2015 1.798
March 6, 2015 1.889
Feb. 27, 2015 1.89
   
Feb. 20, 2015 1.845
Feb. 13, 2015 1.834
Feb. 6, 2015 1.788
Jan. 30, 2015 1.612
Jan. 23, 2015 1.569
Jan. 16, 2015 1.572
Jan. 9, 2015 1.609
Jan. 2, 2015 1.55
Dec. 26, 2014 1.574
Dec. 19, 2014 1.588
Dec. 12, 2014 1.694
Dec. 5, 2014 1.842
Nov. 28, 2014 1.973
Nov. 21, 2014 2.029
Nov. 14, 2014 2.059
Nov. 7, 2014 2.113
Oct. 31, 2014 2.154
Oct. 24, 2014 2.139
Oct. 17, 2014 2.153
Oct. 10, 2014 2.281
Oct. 3, 2014 2.379
Sept. 26, 2014 2.45
Sept. 19, 2014 2.468
Sept. 12, 2014 2.468
Sept. 5, 2014 2.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 1.455
  • Latest Period: Aug 14 2015
  • Updated: Aug 26, 2015, 10:48 EDT
  • Next Release: Sep 2, 2015, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.428
  • Change From Previous: 1.89%
  • Value One Year Ago: 2.59
  • Change From One Year Ago: -43.82%
  • First Period: Mar 03 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBKYVM Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.