RBOB Gasoline Futures Contract 3:

2.468 USD for Wk of Sep 12 2014
Add to Watchlists

RBOB Gasoline Futures Contract 3 is at a current level of 2.468, down from 2.52 last week and down from 2.818 one year ago. This is a change of -2.06% from last week and -12.42% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 3 Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 12, 2014 2.468
Sept. 5, 2014 2.52
Aug. 29, 2014 2.565
Aug. 22, 2014 2.54
Aug. 15, 2014 2.569
Aug. 8, 2014 2.59
Aug. 1, 2014 2.66
July 25, 2014 2.693
July 18, 2014 2.707
July 11, 2014 2.762
July 4, 2014 2.869
June 27, 2014 3.036
June 20, 2014 3.022
June 13, 2014 2.943
June 6, 2014 2.872
May 30, 2014 2.95
May 23, 2014 2.942
May 16, 2014 2.901
May 9, 2014 2.851
May 2, 2014 2.919
April 25, 2014 2.996
April 18, 2014 2.974
April 11, 2014 2.921
April 4, 2014 2.856
March 28, 2014 2.889
   
March 21, 2014 2.857
March 14, 2014 2.912
March 7, 2014 2.934
Feb. 28, 2014 2.97
Feb. 21, 2014 2.994
Feb. 14, 2014 2.93
Feb. 7, 2014 2.839
Jan. 31, 2014 2.831
Jan. 24, 2014 2.844
Jan. 17, 2014 2.814
Jan. 10, 2014 2.847
Jan. 3, 2014 2.828
Dec. 27, 2013 2.811
Dec. 20, 2013 2.725
Dec. 13, 2013 2.689
Dec. 6, 2013 2.746
Nov. 29, 2013 2.691
Nov. 22, 2013 2.668
Nov. 15, 2013 2.621
Nov. 8, 2013 2.537
Nov. 1, 2013 2.597
Oct. 25, 2013 2.588
Oct. 18, 2013 2.65
Oct. 11, 2013 2.633
Oct. 4, 2013 2.604

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 2.468
  • Latest Period: Sep 12 2014
  • Updated: Sep 17, 2014, 1:11 PM EDT
  • Next Release: Sep 24, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.52
  • Change From Previous: -2.06%
  • Value One Year Ago: 2.818
  • Change From One Year Ago: -12.42%
  • First Period: Mar 3 2006
  • First Value: 1.857

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 3 Excel Add-In Codes

  • Indicator Code: I:RBOBKYVM
  • Indicator Name: =YCI("I:RBOBKYVM","name")
  • Latest Value: =YCP("I:RBOBKYVM")
  • Last 5 Values: =YCS("I:RBOBKYVM",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.