RBOB Gasoline Futures Contract 3:

2.921 USD for Wk of Apr 11 2014
Add to Watchlists

RBOB Gasoline Futures Contract 3 is at a current level of 2.921, up from 2.856 last week and down from 2.932 one year ago. This is a change of 2.28% from last week and -0.38% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 3 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 3 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 11, 2014 2.921
April 4, 2014 2.856
March 28, 2014 2.889
March 21, 2014 2.857
March 14, 2014 2.912
March 7, 2014 2.934
Feb. 28, 2014 2.97
Feb. 21, 2014 2.994
Feb. 14, 2014 2.93
Feb. 7, 2014 2.839
Jan. 31, 2014 2.831
Jan. 24, 2014 2.844
Jan. 17, 2014 2.814
Jan. 10, 2014 2.847
Jan. 3, 2014 2.828
Dec. 27, 2013 2.811
Dec. 20, 2013 2.725
Dec. 13, 2013 2.689
Dec. 6, 2013 2.746
Nov. 29, 2013 2.691
Nov. 22, 2013 2.668
Nov. 15, 2013 2.621
Nov. 8, 2013 2.537
Nov. 1, 2013 2.597
Oct. 25, 2013 2.588
   
Oct. 18, 2013 2.65
Oct. 11, 2013 2.633
Oct. 4, 2013 2.604
Sept. 27, 2013 2.634
Sept. 20, 2013 2.667
Sept. 13, 2013 2.733
Sept. 6, 2013 2.818
Aug. 30, 2013 2.865
Aug. 23, 2013 2.791
Aug. 16, 2013 2.79
Aug. 9, 2013 2.74
Aug. 2, 2013 2.829
July 26, 2013 2.857
July 19, 2013 2.871
July 12, 2013 2.79
July 5, 2013 2.67
June 28, 2013 2.706
June 21, 2013 2.807
June 14, 2013 2.817
June 7, 2013 2.785
May 31, 2013 2.784
May 24, 2013 2.818
May 17, 2013 2.819
May 10, 2013 2.821
May 3, 2013 2.759

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 3 Summary

  • Last Value: 2.921
  • Latest Period: Apr 11 2014
  • Updated: Apr 16, 2014, 1:07 PM EDT
  • Next Release: Apr 23, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.856
  • Change From Previous: 2.28%
  • Value One Year Ago: 2.932
  • Change From One Year Ago: -0.38%
  • Excel Add-In Code: I:RBOBKYVM

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.