RBOB Gasoline Futures Contract 1:

1.803 USD for Jul 28 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.803, down from 1.82 the previous market day and down from 2.849 one year ago. This is a change of -0.93% from the previous market day and -36.71% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2015 1.803
July 27, 2015 1.82
July 24, 2015 1.828
July 23, 2015 1.852
July 22, 2015 1.868
July 21, 2015 1.921
July 20, 2015 1.93
July 17, 2015 1.929
July 16, 2015 1.897
July 15, 2015 1.859
July 14, 2015 1.931
July 13, 2015 1.94
July 10, 2015 2.017
July 9, 2015 2.045
July 8, 2015 1.999
July 7, 2015 1.949
July 6, 2015 1.924
July 2, 2015 2.034
July 1, 2015 2.007
June 30, 2015 2.09
June 29, 2015 2.03
June 26, 2015 2.049
June 25, 2015 2.037
June 24, 2015 2.056
June 23, 2015 2.077
   
June 22, 2015 2.03
June 19, 2015 2.059
June 18, 2015 2.11
June 17, 2015 2.101
June 16, 2015 2.125
June 15, 2015 2.099
June 12, 2015 2.121
June 11, 2015 2.138
June 10, 2015 2.146
June 9, 2015 2.077
June 8, 2015 2.008
June 5, 2015 2.03
June 4, 2015 1.981
June 3, 2015 2.045
June 2, 2015 2.065
June 1, 2015 2.042
May 29, 2015 2.086
May 28, 2015 1.985
May 27, 2015 1.945
May 26, 2015 1.998
May 22, 2015 2.054
May 21, 2015 2.082
May 20, 2015 2.041
May 19, 2015 1.995
May 18, 2015 2.041

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.803
  • Latest Period: Jul 28 2015
  • Updated: Jul 29, 2015, 11:05 EDT
  • Next Release: Aug 5, 2015, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.82
  • Change From Previous: -0.93%
  • Value One Year Ago: 2.849
  • Change From One Year Ago: -36.71%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.