RBOB Gasoline Futures Contract 1:

1.995 USD for May 19 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.995, down from 2.041 the previous market day and down from 2.965 one year ago. This is a change of -2.25% from the previous market day and -32.72% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 19, 2015 1.995
May 18, 2015 2.041
May 15, 2015 2.057
May 14, 2015 2.058
May 13, 2015 2.041
May 12, 2015 2.039
May 11, 2015 1.986
May 8, 2015 1.992
May 7, 2015 1.99
May 6, 2015 2.037
May 5, 2015 2.063
May 4, 2015 2.034
May 1, 2015 2.045
April 30, 2015 2.05
April 29, 2015 2.018
April 28, 2015 2.002
April 27, 2015 2.009
April 24, 2015 2.008
April 23, 2015 1.996
April 22, 2015 1.925
April 21, 2015 1.888
April 20, 2015 1.932
April 17, 2015 1.93
April 16, 2015 1.935
April 15, 2015 1.936
   
April 14, 2015 1.836
April 13, 2015 1.805
April 10, 2015 1.807
April 9, 2015 1.759
April 8, 2015 1.739
April 7, 2015 1.861
April 6, 2015 1.843
April 2, 2015 1.761
April 1, 2015 1.831
March 31, 2015 1.78
March 30, 2015 1.801
March 27, 2015 1.798
March 26, 2015 1.882
March 25, 2015 1.837
March 24, 2015 1.80
March 23, 2015 1.804
March 20, 2015 1.798
March 19, 2015 1.774
March 18, 2015 1.799
March 17, 2015 1.73
March 16, 2015 1.729
March 13, 2015 1.762
March 12, 2015 1.81
March 11, 2015 1.826
March 10, 2015 1.818

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.995
  • Latest Period: May 19 2015
  • Updated: May 20, 2015, 10:57 AM EDT
  • Next Release: May 28, 2015, 11:00 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.041
  • Change From Previous: -2.25%
  • Value One Year Ago: 2.965
  • Change From One Year Ago: -32.72%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.