RBOB Gasoline Futures Contract 1:
2.823 USD for Jun 11 2013
Add to Watchlists
RBOB Gasoline Futures Contract 1 is at a current level of 2.823, down from 2.848 the previous market day and up from 2.657 one year ago. This is a change of -0.88% from the previous market day and 6.25% from one year ago.
- Categories: Derivatives, Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
RBOB Gasoline Futures Contract 1 Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| June 11, 2013 | 2.823 |
| June 10, 2013 | 2.848 |
| June 7, 2013 | 2.872 |
| June 6, 2013 | 2.851 |
| June 5, 2013 | 2.823 |
| June 4, 2013 | 2.818 |
| June 3, 2013 | 2.785 |
| May 31, 2013 | 2.779 |
| May 30, 2013 | 2.813 |
| May 29, 2013 | 2.803 |
| May 28, 2013 | 2.853 |
| May 24, 2013 | 2.839 |
| May 23, 2013 | 2.828 |
| May 22, 2013 | 2.819 |
| May 21, 2013 | 2.846 |
| May 20, 2013 | 2.906 |
| May 17, 2013 | 2.907 |
| May 16, 2013 | 2.882 |
| May 15, 2013 | 2.867 |
| May 14, 2013 | 2.838 |
| May 13, 2013 | 2.821 |
| May 10, 2013 | 2.86 |
| May 9, 2013 | 2.885 |
| May 8, 2013 | 2.854 |
| May 7, 2013 | 2.833 |
| May 6, 2013 | 2.866 |
| May 3, 2013 | 2.825 |
| May 2, 2013 | 2.781 |
| May 1, 2013 | 2.719 |
| April 30, 2013 | 2.801 |
| April 29, 2013 | 2.828 |
| April 26, 2013 | 2.835 |
| April 25, 2013 | 2.812 |
| April 24, 2013 | 2.747 |
| April 23, 2013 | 2.719 |
| April 22, 2013 | 2.769 |
| April 19, 2013 | 2.772 |
| April 18, 2013 | 2.756 |
| April 17, 2013 | 2.729 |
| April 16, 2013 | 2.782 |
| April 15, 2013 | 2.758 |
| April 12, 2013 | 2.802 |
| April 11, 2013 | 2.831 |
| April 10, 2013 | 2.865 |
| April 9, 2013 | 2.942 |
| April 8, 2013 | 2.909 |
| April 5, 2013 | 2.864 |
| April 4, 2013 | 2.899 |
| April 3, 2013 | 2.914 |
| April 2, 2013 | 3.041 |
RBOB Gasoline Futures Contract 1 Summary
- Last Value: 2.823
- Latest Period: Jun 11 2013
- Updated: Jun 12, 2013, 10:34 AM EDT
- Next Release: Jun 19, 2013, 10:30 AM EDT
- Frequency: Market Daily
- Unit: USD
- Adjustment: N/A
- Value Previously: 2.848
- Change From Previous: -0.88%
- Value One Year Ago: 2.657
- Change From One Year Ago: 6.25%
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileRelated Indicators
| Brent Crude Oil Spot Price | 103.87 USD/bbl |
| Cushings, OK Crude Oil Futures Contract 1 | 95.38 USD |
| Cushings, OK Crude Oil Futures Contract 1 | 95.38 USD |
| Energy Price Index | 178.81 |
| Heating Oil Futures Contract 1 | 2.858 USD |
| NYMEX Gold Combined Commercial Long Positions (DISCONTINUED) | 195864.0 |
| NYMEX WTI Crude Oil Combined Commercial Long Positions (DISCONTINUED) | 979198.0 |
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
