RBOB Gasoline Futures Contract 1:

1.35 USD for Jan 27 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.35, up from 1.317 the previous market day and down from 2.622 one year ago. This is a change of 2.51% from the previous market day and -48.51% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 27, 2015 1.35
Jan. 26, 2015 1.317
Jan. 23, 2015 1.348
Jan. 22, 2015 1.331
Jan. 21, 2015 1.326
Jan. 20, 2015 1.313
Jan. 16, 2015 1.359
Jan. 15, 2015 1.299
Jan. 14, 2015 1.351
Jan. 13, 2015 1.269
Jan. 12, 2015 1.275
Jan. 9, 2015 1.323
Jan. 8, 2015 1.341
Jan. 7, 2015 1.338
Jan. 6, 2015 1.354
Jan. 5, 2015 1.381
Jan. 2, 2015 1.433
Dec. 31, 2014 1.435
Dec. 30, 2014 1.454
Dec. 29, 2014 1.453
Dec. 26, 2014 1.509
Dec. 24, 2014 1.513
Dec. 23, 2014 1.57
Dec. 22, 2014 1.535
Dec. 19, 2014 1.56
   
Dec. 18, 2014 1.527
Dec. 17, 2014 1.566
Dec. 16, 2014 1.541
Dec. 15, 2014 1.576
Dec. 12, 2014 1.597
Dec. 11, 2014 1.624
Dec. 10, 2014 1.642
Dec. 9, 2014 1.724
Dec. 8, 2014 1.707
Dec. 5, 2014 1.773
Dec. 4, 2014 1.795
Dec. 3, 2014 1.807
Dec. 2, 2014 1.812
Dec. 1, 2014 1.881
Nov. 28, 2014 1.904
Nov. 26, 2014 2.035
Nov. 25, 2014 2.032
Nov. 24, 2014 2.033
Nov. 21, 2014 2.057
Nov. 20, 2014 2.028
Nov. 19, 2014 2.044
Nov. 18, 2014 2.043
Nov. 17, 2014 2.026
Nov. 14, 2014 2.043
Nov. 13, 2014 2.002

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.35
  • Latest Period: Jan 27 2015
  • Updated: Jan 28, 2015, 10:39 AM EST
  • Next Release: Feb 4, 2015, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.317
  • Change From Previous: 2.51%
  • Value One Year Ago: 2.622
  • Change From One Year Ago: -48.51%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.