RBOB Gasoline Futures Contract 1:

1.62 USD for Feb 24 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.62, down from 1.646 the previous market day and down from 2.834 one year ago. This is a change of -1.58% from the previous market day and -42.84% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2015 1.62
Feb. 23, 2015 1.646
Feb. 20, 2015 1.641
Feb. 19, 2015 1.616
Feb. 18, 2015 1.574
Feb. 17, 2015 1.59
Feb. 13, 2015 1.626
Feb. 12, 2015 1.596
Feb. 11, 2015 1.543
Feb. 10, 2015 1.552
Feb. 9, 2015 1.578
Feb. 6, 2015 1.559
Feb. 5, 2015 1.525
Feb. 4, 2015 1.482
Feb. 3, 2015 1.601
Feb. 2, 2015 1.545
Jan. 30, 2015 1.415
Jan. 29, 2015 1.354
Jan. 28, 2015 1.345
Jan. 27, 2015 1.35
Jan. 26, 2015 1.317
Jan. 23, 2015 1.348
Jan. 22, 2015 1.331
Jan. 21, 2015 1.326
Jan. 20, 2015 1.313
   
Jan. 16, 2015 1.359
Jan. 15, 2015 1.299
Jan. 14, 2015 1.351
Jan. 13, 2015 1.269
Jan. 12, 2015 1.275
Jan. 9, 2015 1.323
Jan. 8, 2015 1.341
Jan. 7, 2015 1.338
Jan. 6, 2015 1.354
Jan. 5, 2015 1.381
Jan. 2, 2015 1.433
Dec. 31, 2014 1.435
Dec. 30, 2014 1.454
Dec. 29, 2014 1.453
Dec. 26, 2014 1.509
Dec. 24, 2014 1.513
Dec. 23, 2014 1.57
Dec. 22, 2014 1.535
Dec. 19, 2014 1.56
Dec. 18, 2014 1.527
Dec. 17, 2014 1.566
Dec. 16, 2014 1.541
Dec. 15, 2014 1.576
Dec. 12, 2014 1.597
Dec. 11, 2014 1.624

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.62
  • Latest Period: Feb 24 2015
  • Updated: Feb 25, 2015, 10:40 AM EST
  • Next Release: Mar 4, 2015, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.646
  • Change From Previous: -1.58%
  • Value One Year Ago: 2.834
  • Change From One Year Ago: -42.84%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.