RBOB Gasoline Futures Contract 1:

2.09 USD for Jun 30 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.09, up from 2.03 the previous market day and down from 3.077 one year ago. This is a change of 2.96% from the previous market day and -32.08% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 30, 2015 2.09
June 29, 2015 2.03
June 26, 2015 2.049
June 25, 2015 2.037
June 24, 2015 2.056
June 23, 2015 2.077
June 22, 2015 2.03
June 19, 2015 2.059
June 18, 2015 2.11
June 17, 2015 2.101
June 16, 2015 2.125
June 15, 2015 2.099
June 12, 2015 2.121
June 11, 2015 2.138
June 10, 2015 2.146
June 9, 2015 2.077
June 8, 2015 2.008
June 5, 2015 2.03
June 4, 2015 1.981
June 3, 2015 2.045
June 2, 2015 2.065
June 1, 2015 2.042
May 29, 2015 2.086
May 28, 2015 1.985
May 27, 2015 1.945
   
May 26, 2015 1.998
May 22, 2015 2.054
May 21, 2015 2.082
May 20, 2015 2.041
May 19, 2015 1.995
May 18, 2015 2.041
May 15, 2015 2.057
May 14, 2015 2.058
May 13, 2015 2.041
May 12, 2015 2.039
May 11, 2015 1.986
May 8, 2015 1.992
May 7, 2015 1.99
May 6, 2015 2.037
May 5, 2015 2.063
May 4, 2015 2.034
May 1, 2015 2.045
April 30, 2015 2.05
April 29, 2015 2.018
April 28, 2015 2.002
April 27, 2015 2.009
April 24, 2015 2.008
April 23, 2015 1.996
April 22, 2015 1.925
April 21, 2015 1.888

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.09
  • Latest Period: Jun 30 2015
  • Updated: Jul 1, 2015, 3:29 PM EDT
  • Next Release: Jul 8, 2015, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.03
  • Change From Previous: 2.96%
  • Value One Year Ago: 3.077
  • Change From One Year Ago: -32.08%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.