Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

RBOB Gasoline Futures Contract 1:

3.095 USD for Apr 22 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 3.095, up from 3.087 the previous market day and up from 2.769 one year ago. This is a change of 0.26% from the previous market day and 11.77% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 22, 2014 3.095
April 21, 2014 3.087
April 17, 2014 3.055
April 16, 2014 3.041
April 15, 2014 3.042
April 14, 2014 3.038
April 11, 2014 3.014
April 10, 2014 3.008
April 9, 2014 3.008
April 8, 2014 2.98
April 7, 2014 2.926
April 4, 2014 2.931
April 3, 2014 2.912
April 2, 2014 2.867
April 1, 2014 2.87
March 31, 2014 2.911
March 28, 2014 2.938
March 27, 2014 2.943
March 26, 2014 2.909
March 25, 2014 2.883
March 24, 2014 2.891
March 21, 2014 2.908
March 20, 2014 2.896
March 19, 2014 2.869
March 18, 2014 2.903
   
March 17, 2014 2.881
March 14, 2014 2.96
March 13, 2014 2.933
March 12, 2014 2.956
March 11, 2014 2.967
March 10, 2014 2.949
March 7, 2014 2.974
March 6, 2014 2.946
March 5, 2014 2.94
March 4, 2014 2.985
March 3, 2014 3.02
Feb. 28, 2014 2.79
Feb. 27, 2014 2.762
Feb. 26, 2014 2.799
Feb. 25, 2014 2.798
Feb. 24, 2014 2.834
Feb. 21, 2014 2.833
Feb. 20, 2014 2.847
Feb. 19, 2014 2.825
Feb. 18, 2014 2.832
Feb. 17, 2014 2.805
Feb. 14, 2014 2.805
Feb. 13, 2014 2.777
Feb. 12, 2014 2.763
Feb. 11, 2014 2.753

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 3.095
  • Latest Period: Apr 22 2014
  • Updated: Apr 23, 2014, 10:32 AM EDT
  • Next Release: Apr 30, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 3.087
  • Change From Previous: 0.26%
  • Value One Year Ago: 2.769
  • Change From One Year Ago: 11.77%
  • Excel Add-In Code: I:RBOBGFNK

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.