RBOB Gasoline Futures Contract 1:

1.541 USD for Dec 16 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.541, down from 1.576 the previous market day and down from 2.644 one year ago. This is a change of -2.22% from the previous market day and -41.72% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 16, 2014 1.541
Dec. 15, 2014 1.576
Dec. 12, 2014 1.597
Dec. 11, 2014 1.624
Dec. 10, 2014 1.642
Dec. 9, 2014 1.724
Dec. 8, 2014 1.707
Dec. 5, 2014 1.773
Dec. 4, 2014 1.795
Dec. 3, 2014 1.807
Dec. 2, 2014 1.812
Dec. 1, 2014 1.881
Nov. 28, 2014 1.904
Nov. 26, 2014 2.035
Nov. 25, 2014 2.032
Nov. 24, 2014 2.033
Nov. 21, 2014 2.057
Nov. 20, 2014 2.028
Nov. 19, 2014 2.044
Nov. 18, 2014 2.043
Nov. 17, 2014 2.026
Nov. 14, 2014 2.043
Nov. 13, 2014 2.002
Nov. 12, 2014 2.107
Nov. 11, 2014 2.104
   
Nov. 10, 2014 2.101
Nov. 7, 2014 2.135
Nov. 6, 2014 2.13
Nov. 5, 2014 2.087
Nov. 4, 2014 2.078
Nov. 3, 2014 2.118
Oct. 31, 2014 2.17
Oct. 30, 2014 2.196
Oct. 29, 2014 2.221
Oct. 28, 2014 2.196
Oct. 27, 2014 2.17
Oct. 24, 2014 2.182
Oct. 23, 2014 2.207
Oct. 22, 2014 2.156
Oct. 21, 2014 2.213
Oct. 20, 2014 2.20
Oct. 17, 2014 2.233
Oct. 16, 2014 2.211
Oct. 15, 2014 2.149
Oct. 14, 2014 2.18
Oct. 13, 2014 2.255
Oct. 10, 2014 2.258
Oct. 9, 2014 2.275
Oct. 8, 2014 2.318
Oct. 7, 2014 2.368

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.541
  • Latest Period: Dec 16 2014
  • Updated: Dec 17, 2014, 10:32 AM EST
  • Next Release: Dec 24, 2014, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.576
  • Change From Previous: -2.22%
  • Value One Year Ago: 2.644
  • Change From One Year Ago: -41.72%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.