Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

RBOB Gasoline Futures Contract 1:

2.899 USD for Jul 15 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.899, down from 2.925 the previous market day and down from 3.103 one year ago. This is a change of -0.89% from the previous market day and -6.57% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 15, 2014 2.899
July 14, 2014 2.925
July 11, 2014 2.909
July 10, 2014 2.958
July 9, 2014 2.938
July 8, 2014 2.973
July 7, 2014 2.989
July 3, 2014 3.02
July 2, 2014 3.024
July 1, 2014 3.037
June 30, 2014 3.077
June 27, 2014 3.099
June 26, 2014 3.086
June 25, 2014 3.093
June 24, 2014 3.126
June 23, 2014 3.108
June 20, 2014 3.128
June 19, 2014 312.55
June 18, 2014 3.098
June 17, 2014 3.091
June 16, 2014 3.072
June 13, 2014 3.058
June 12, 2014 3.084
June 11, 2014 3.001
June 10, 2014 2.975
   
June 9, 2014 2.985
June 6, 2014 2.939
June 5, 2014 2.956
June 4, 2014 2.935
June 3, 2014 2.949
June 2, 2014 2.95
May 30, 2014 2.997
May 29, 2014 3.014
May 28, 2014 3.006
May 27, 2014 2.995
May 23, 2014 3.024
May 22, 2014 3.006
May 21, 2014 2.994
May 20, 2014 2.964
May 19, 2014 2.965
May 16, 2014 2.974
May 15, 2014 2.964
May 14, 2014 2.969
May 13, 2014 2.93
May 12, 2014 2.915
May 9, 2014 2.896
May 8, 2014 2.905
May 7, 2014 2.918
May 6, 2014 2.886
May 5, 2014 2.909

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.899
  • Latest Period: Jul 15 2014
  • Updated: Jul 16, 2014, 11:45 AM EDT
  • Next Release: Jul 23, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.925
  • Change From Previous: -0.89%
  • Value One Year Ago: 3.103
  • Change From One Year Ago: -6.57%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.