RBOB Gasoline Futures Contract 1:

2.763 USD for Aug 26 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.763, up from 2.75 the previous market day and down from 2.952 one year ago. This is a change of 0.47% from the previous market day and -6.40% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 26, 2014 2.763
Aug. 25, 2014 2.75
Aug. 22, 2014 2.738
Aug. 21, 2014 2.748
Aug. 20, 2014 2.713
Aug. 19, 2014 2.695
Aug. 18, 2014 2.656
Aug. 15, 2014 2.699
Aug. 14, 2014 2.667
Aug. 12, 2014 2.735
Aug. 11, 2014 2.753
Aug. 8, 2014 2.754
Aug. 7, 2014 2.772
Aug. 6, 2014 2.74
Aug. 5, 2014 2.716
Aug. 4, 2014 2.725
Aug. 1, 2014 2.744
July 31, 2014 2.831
July 30, 2014 2.843
July 29, 2014 2.871
July 28, 2014 2.849
July 25, 2014 2.865
July 24, 2014 2.837
July 23, 2014 2.86
July 22, 2014 2.881
   
July 21, 2014 2.891
July 18, 2014 2.86
July 17, 2014 2.882
July 16, 2014 2.883
July 15, 2014 2.899
July 14, 2014 2.925
July 11, 2014 2.909
July 10, 2014 2.958
July 9, 2014 2.938
July 8, 2014 2.973
July 7, 2014 2.989
July 3, 2014 3.02
July 2, 2014 3.024
July 1, 2014 3.037
June 30, 2014 3.077
June 27, 2014 3.099
June 26, 2014 3.086
June 25, 2014 3.093
June 24, 2014 3.126
June 23, 2014 3.108
June 20, 2014 3.128
June 19, 2014 3.126
June 18, 2014 3.098
June 17, 2014 3.091
June 16, 2014 3.072

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.763
  • Latest Period: Aug 26 2014
  • Updated: Aug 27, 2014, 11:18 AM EDT
  • Next Release: Sep 4, 2014, 11:00 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.75
  • Change From Previous: 0.47%
  • Value One Year Ago: 2.952
  • Change From One Year Ago: -6.40%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.