RBOB Gasoline Futures Contract 1:

1.439 USD for Aug 25 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.439, down from 1.471 the previous market day and down from 2.75 one year ago. This is a change of -2.18% from the previous market day and -47.67% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 25, 2015 1.439
Aug. 24, 2015 1.471
Aug. 21, 2015 1.545
Aug. 20, 2015 1.535
Aug. 19, 2015 1.559
Aug. 18, 2015 1.647
Aug. 17, 2015 1.654
Aug. 14, 2015 1.687
Aug. 13, 2015 1.714
Aug. 12, 2015 1.764
Aug. 11, 2015 1.694
Aug. 10, 2015 1.694
Aug. 7, 2015 1.623
Aug. 6, 2015 1.648
Aug. 5, 2015 1.671
Aug. 4, 2015 1.685
Aug. 3, 2015 1.675
July 31, 2015 1.841
July 30, 2015 1.828
July 29, 2015 1.822
July 28, 2015 1.803
July 27, 2015 1.82
July 24, 2015 1.828
July 23, 2015 1.852
July 22, 2015 1.868
   
July 21, 2015 1.921
July 20, 2015 1.93
July 17, 2015 1.929
July 16, 2015 1.897
July 15, 2015 1.859
July 14, 2015 1.931
July 13, 2015 1.94
July 10, 2015 2.017
July 9, 2015 2.045
July 8, 2015 1.999
July 7, 2015 1.949
July 6, 2015 1.924
July 2, 2015 2.034
July 1, 2015 2.007
June 30, 2015 2.09
June 29, 2015 2.03
June 26, 2015 2.049
June 25, 2015 2.037
June 24, 2015 2.056
June 23, 2015 2.077
June 22, 2015 2.03
June 19, 2015 2.059
June 18, 2015 2.11
June 17, 2015 2.101
June 16, 2015 2.125

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.439
  • Latest Period: Aug 25 2015
  • Updated: Aug 26, 2015, 10:45 EDT
  • Next Release: Sep 2, 2015, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.471
  • Change From Previous: -2.18%
  • Value One Year Ago: 2.75
  • Change From One Year Ago: -47.67%
  • First Period: Oct 03 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBGFNK Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.