RBOB Gasoline Futures Contract 1:

1.836 USD for Apr 14 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.836, up from 1.805 the previous market day and down from 3.038 one year ago. This is a change of 1.72% from the previous market day and -39.57% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 14, 2015 1.836
April 13, 2015 1.805
April 10, 2015 1.807
April 9, 2015 1.759
April 8, 2015 1.739
April 7, 2015 1.861
April 6, 2015 1.843
April 2, 2015 1.761
April 1, 2015 1.831
March 31, 2015 1.78
March 30, 2015 1.801
March 27, 2015 1.798
March 26, 2015 1.882
March 25, 2015 1.837
March 24, 2015 1.80
March 23, 2015 1.804
March 20, 2015 1.798
March 19, 2015 1.774
March 18, 2015 1.799
March 17, 2015 1.73
March 16, 2015 1.729
March 13, 2015 1.762
March 12, 2015 1.81
March 11, 2015 1.826
March 10, 2015 1.818
   
March 9, 2015 1.875
March 6, 2015 1.882
March 5, 2015 1.887
March 4, 2015 1.926
March 3, 2015 1.95
March 2, 2015 1.897
Feb. 27, 2015 1.768
Feb. 26, 2015 1.708
Feb. 25, 2015 1.719
Feb. 24, 2015 1.62
Feb. 23, 2015 1.646
Feb. 20, 2015 1.641
Feb. 19, 2015 1.616
Feb. 18, 2015 1.574
Feb. 17, 2015 1.59
Feb. 13, 2015 1.626
Feb. 12, 2015 1.596
Feb. 11, 2015 1.543
Feb. 10, 2015 1.552
Feb. 9, 2015 1.578
Feb. 6, 2015 1.559
Feb. 5, 2015 1.525
Feb. 4, 2015 1.482
Feb. 3, 2015 1.601
Feb. 2, 2015 1.545

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.836
  • Latest Period: Apr 14 2015
  • Updated: Apr 15, 2015, 12:04 PM EDT
  • Next Release: Apr 22, 2015, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.805
  • Change From Previous: 1.72%
  • Value One Year Ago: 3.038
  • Change From One Year Ago: -39.57%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.