RBOB Gasoline Futures Contract 1:

2.213 USD for Oct 21 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.213, up from 2.20 the previous market day and down from 2.654 one year ago. This is a change of 0.59% from the previous market day and -16.62% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 21, 2014 2.213
Oct. 20, 2014 2.20
Oct. 17, 2014 2.233
Oct. 16, 2014 2.211
Oct. 15, 2014 2.149
Oct. 14, 2014 2.18
Oct. 13, 2014 2.255
Oct. 10, 2014 2.258
Oct. 9, 2014 2.275
Oct. 8, 2014 2.318
Oct. 7, 2014 2.368
Oct. 6, 2014 2.413
Oct. 3, 2014 2.379
Oct. 2, 2014 2.409
Oct. 1, 2014 2.45
Sept. 30, 2014 2.587
Sept. 29, 2014 2.696
Sept. 26, 2014 2.662
Sept. 25, 2014 2.718
Sept. 24, 2014 2.664
Sept. 23, 2014 2.629
Sept. 22, 2014 2.585
Sept. 19, 2014 2.611
Sept. 18, 2014 2.561
Sept. 17, 2014 2.569
   
Sept. 16, 2014 2.559
Sept. 15, 2014 2.531
Sept. 12, 2014 2.519
Sept. 11, 2014 2.524
Sept. 10, 2014 2.527
Sept. 9, 2014 2.548
Sept. 8, 2014 2.562
Sept. 5, 2014 2.583
Sept. 4, 2014 2.60
Sept. 3, 2014 2.62
Sept. 2, 2014 2.543
Aug. 29, 2014 2.783
Aug. 28, 2014 2.753
Aug. 27, 2014 2.746
Aug. 26, 2014 2.763
Aug. 25, 2014 2.75
Aug. 22, 2014 2.738
Aug. 21, 2014 2.748
Aug. 20, 2014 2.713
Aug. 19, 2014 2.695
Aug. 18, 2014 2.656
Aug. 15, 2014 2.699
Aug. 14, 2014 2.667
Aug. 13, 2014 2.754
Aug. 12, 2014 2.735

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.213
  • Latest Period: Oct 21 2014
  • Updated: Oct 22, 2014, 11:05 AM EDT
  • Next Release: Oct 29, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.20
  • Change From Previous: 0.59%
  • Value One Year Ago: 2.654
  • Change From One Year Ago: -16.62%
  • First Period: Oct 3 2005
  • First Value: 1.889

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNK
  • Indicator Name: =YCI("I:RBOBGFNK","name")
  • Latest Value: =YCP("I:RBOBGFNK")
  • Last 5 Values: =YCS("I:RBOBGFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.