IOTA Price (I:IOTUSD)
0.2316 USD for May 21 2024
Level Chart
Basic Info
IOTA Price is at a current level of 0.2315, up from 0.2051 yesterday and up from 0.177 one year ago. This is a change of 12.87% from yesterday and 30.82% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.2316 |
Latest Period | May 21 2024 |
Last Updated | May 20 2024, 22:06 EDT |
Next Release | May 21 2024, 21:00 EDT |
Average Growth Rate | 62.24% |
Value from Yesterday | 0.2051 |
Change from Yesterday | 12.87% |
Value from 1 Year Ago | 0.177 |
Change from 1 Year Ago | 30.82% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |
Historical Data
Date | Value |
---|---|
May 21, 2024 | 0.2316 |
May 20, 2024 | 0.2051 |
May 19, 2024 | 0.2154 |
May 18, 2024 | 0.2199 |
May 17, 2024 | 0.2119 |
May 16, 2024 | 0.2151 |
May 15, 2024 | 0.2002 |
May 14, 2024 | 0.2075 |
May 13, 2024 | 0.2071 |
May 12, 2024 | 0.2101 |
May 11, 2024 | 0.213 |
May 10, 2024 | 0.2271 |
May 09, 2024 | 0.2176 |
May 08, 2024 | 0.2188 |
May 07, 2024 | 0.2266 |
May 06, 2024 | 0.2278 |
May 05, 2024 | 0.227 |
May 04, 2024 | 0.2264 |
May 03, 2024 | 0.2186 |
May 02, 2024 | 0.2131 |
May 01, 2024 | 0.2139 |
April 30, 2024 | 0.2246 |
April 29, 2024 | 0.2283 |
April 28, 2024 | 0.2354 |
April 27, 2024 | 0.2313 |
Date | Value |
---|---|
April 26, 2024 | 0.2388 |
April 25, 2024 | 0.2398 |
April 24, 2024 | 0.2523 |
April 23, 2024 | 0.245 |
April 22, 2024 | 0.2377 |
April 21, 2024 | 0.2434 |
April 20, 2024 | 0.227 |
April 19, 2024 | 0.2224 |
April 18, 2024 | 0.2145 |
April 17, 2024 | 0.222 |
April 16, 2024 | 0.222 |
April 15, 2024 | 0.2402 |
April 14, 2024 | 0.2227 |
April 13, 2024 | 0.2655 |
April 12, 2024 | 0.3042 |
April 11, 2024 | 0.3027 |
April 10, 2024 | 0.3046 |
April 09, 2024 | 0.3242 |
April 08, 2024 | 0.3086 |
April 07, 2024 | 0.3034 |
April 06, 2024 | 0.299 |
April 05, 2024 | 0.3084 |
April 04, 2024 | 0.2993 |
April 03, 2024 | 0.2987 |
April 02, 2024 | 0.3266 |
Basic Info
IOTA Price is at a current level of 0.2315, up from 0.2051 yesterday and up from 0.177 one year ago. This is a change of 12.87% from yesterday and 30.82% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.2316 |
Latest Period | May 21 2024 |
Last Updated | May 20 2024, 22:06 EDT |
Next Release | May 21 2024, 21:00 EDT |
Average Growth Rate | 62.24% |
Value from Yesterday | 0.2051 |
Change from Yesterday | 12.87% |
Value from 1 Year Ago | 0.177 |
Change from 1 Year Ago | 30.82% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |