Euro to US Dollar Exchange Rate (I:EUSDER)
0.9285 USD/1 EUR for May 03 2024
Level Chart
Basic Info
Euro to US Dollar Exchange Rate is at a current level of 0.9285, down from 0.9341 the previous market day and up from 0.9084 one year ago. This is a change of -0.59% from the previous market day and 2.21% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.9285 |
Latest Period | May 03 2024 |
Last Updated | May 6 2024, 16:18 EDT |
Next Release | May 13 2024, 16:15 EDT |
Average Growth Rate | 0.80% |
Value from The Previous Market Day | 0.9341 |
Change from The Previous Market Day | -0.59% |
Value from 1 Year Ago | 0.9084 |
Change from 1 Year Ago | 2.21% |
Frequency | Market Daily |
Unit | USD to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
May 03, 2024 | 0.9285 |
May 02, 2024 | 0.9341 |
May 01, 2024 | 0.9363 |
April 30, 2024 | 0.936 |
April 29, 2024 | 0.9331 |
April 26, 2024 | 0.9358 |
April 25, 2024 | 0.9327 |
April 24, 2024 | 0.9357 |
April 23, 2024 | 0.935 |
April 22, 2024 | 0.9385 |
April 19, 2024 | 0.9385 |
April 18, 2024 | 0.9381 |
April 17, 2024 | 0.9395 |
April 16, 2024 | 0.9409 |
April 15, 2024 | 0.9395 |
April 12, 2024 | 0.9392 |
April 11, 2024 | 0.9327 |
April 10, 2024 | 0.9314 |
April 09, 2024 | 0.9212 |
April 08, 2024 | 0.9214 |
April 05, 2024 | 0.9224 |
April 04, 2024 | 0.9204 |
April 03, 2024 | 0.9236 |
April 02, 2024 | 0.9286 |
April 01, 2024 | 0.9317 |
Date | Value |
---|---|
March 29, 2024 | 0.9267 |
March 28, 2024 | 0.9258 |
March 27, 2024 | 0.9241 |
March 26, 2024 | 0.9234 |
March 25, 2024 | 0.9228 |
March 22, 2024 | 0.9245 |
March 21, 2024 | 0.9207 |
March 20, 2024 | 0.9212 |
March 19, 2024 | 0.9209 |
March 18, 2024 | 0.9186 |
March 15, 2024 | 0.9184 |
March 14, 2024 | 0.9184 |
March 13, 2024 | 0.9137 |
March 12, 2024 | 0.9159 |
March 11, 2024 | 0.9151 |
March 08, 2024 | 0.914 |
March 07, 2024 | 0.914 |
March 06, 2024 | 0.9163 |
March 05, 2024 | 0.9207 |
March 04, 2024 | 0.9206 |
March 01, 2024 | 0.9232 |
February 29, 2024 | 0.9253 |
February 28, 2024 | 0.9223 |
February 27, 2024 | 0.9211 |
February 26, 2024 | 0.9212 |
Basic Info
Euro to US Dollar Exchange Rate is at a current level of 0.9285, down from 0.9341 the previous market day and up from 0.9084 one year ago. This is a change of -0.59% from the previous market day and 2.21% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.9285 |
Latest Period | May 03 2024 |
Last Updated | May 6 2024, 16:18 EDT |
Next Release | May 13 2024, 16:15 EDT |
Average Growth Rate | 0.80% |
Value from The Previous Market Day | 0.9341 |
Change from The Previous Market Day | -0.59% |
Value from 1 Year Ago | 0.9084 |
Change from 1 Year Ago | 2.21% |
Frequency | Market Daily |
Unit | USD to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |