EOS Price (I:EOSUSD)
0.8507 USD for May 21 2024
Level Chart
Basic Info
|
EOS Price is at a current level of 0.8507, up from 0.7837 yesterday and down from 0.8534 one year ago. This is a change of 8.56% from yesterday and -0.31% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8507 |
| Latest Period | May 21 2024 |
| Last Updated | May 20 2024, 22:06 EDT |
| Next Release | May 21 2024, 21:00 EDT |
| Average Growth Rate | 86.89% |
| Value from Yesterday | 0.7837 |
| Change from Yesterday | 8.56% |
| Value from 1 Year Ago | 0.8534 |
| Change from 1 Year Ago | -0.31% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.8507 |
| May 20, 2024 | 0.7837 |
| May 19, 2024 | 0.813 |
| May 18, 2024 | 0.8224 |
| May 17, 2024 | 0.8048 |
| May 16, 2024 | 0.801 |
| May 15, 2024 | 0.7566 |
| May 14, 2024 | 0.7858 |
| May 13, 2024 | 0.7765 |
| May 12, 2024 | 0.7804 |
| May 11, 2024 | 0.7934 |
| May 10, 2024 | 0.818 |
| May 09, 2024 | 0.7979 |
| May 08, 2024 | 0.7947 |
| May 07, 2024 | 0.8166 |
| May 06, 2024 | 0.8229 |
| May 05, 2024 | 0.8177 |
| May 04, 2024 | 0.8289 |
| May 03, 2024 | 0.8182 |
| May 02, 2024 | 0.7809 |
| May 01, 2024 | 0.7595 |
| April 30, 2024 | 0.8046 |
| April 29, 2024 | 0.7893 |
| April 28, 2024 | 0.8089 |
| April 27, 2024 | 0.8306 |
| Date | Value |
|---|---|
| April 26, 2024 | 0.8431 |
| April 25, 2024 | 0.8226 |
| April 24, 2024 | 0.8378 |
| April 23, 2024 | 0.8478 |
| April 22, 2024 | 0.8117 |
| April 21, 2024 | 0.8229 |
| April 20, 2024 | 0.7786 |
| April 19, 2024 | 0.7603 |
| April 18, 2024 | 0.7323 |
| April 17, 2024 | 0.7481 |
| April 16, 2024 | 0.7551 |
| April 15, 2024 | 0.7754 |
| April 14, 2024 | 0.7359 |
| April 13, 2024 | 0.9384 |
| April 12, 2024 | 1.115 |
| April 11, 2024 | 1.057 |
| April 10, 2024 | 1.068 |
| April 09, 2024 | 1.099 |
| April 08, 2024 | 1.030 |
| April 07, 2024 | 1.020 |
| April 06, 2024 | 0.9934 |
| April 05, 2024 | 0.993 |
| April 04, 2024 | 0.9572 |
| April 03, 2024 | 0.9691 |
| April 02, 2024 | 1.041 |
Basic Info
|
EOS Price is at a current level of 0.8507, up from 0.7837 yesterday and down from 0.8534 one year ago. This is a change of 8.56% from yesterday and -0.31% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8507 |
| Latest Period | May 21 2024 |
| Last Updated | May 20 2024, 22:06 EDT |
| Next Release | May 21 2024, 21:00 EDT |
| Average Growth Rate | 86.89% |
| Value from Yesterday | 0.7837 |
| Change from Yesterday | 8.56% |
| Value from 1 Year Ago | 0.8534 |
| Change from 1 Year Ago | -0.31% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |