Cushings, OK Crude Oil Futures Contract 1:

49.28 USD for Feb 24 2015
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 49.28, down from 49.45 the previous market day and down from 102.82 one year ago. This is a change of -0.34% from the previous market day and -52.07% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2015 49.28
Feb. 23, 2015 49.45
Feb. 20, 2015 50.34
Feb. 19, 2015 51.16
Feb. 18, 2015 52.14
Feb. 17, 2015 53.53
Feb. 13, 2015 52.78
Feb. 12, 2015 51.21
Feb. 11, 2015 48.84
Feb. 10, 2015 50.02
Feb. 9, 2015 52.86
Feb. 6, 2015 51.69
Feb. 5, 2015 50.48
Feb. 4, 2015 48.45
Feb. 3, 2015 53.05
Feb. 2, 2015 49.57
Jan. 30, 2015 48.24
Jan. 29, 2015 44.53
Jan. 28, 2015 44.45
Jan. 27, 2015 46.23
Jan. 26, 2015 45.15
Jan. 23, 2015 45.59
Jan. 22, 2015 46.31
Jan. 21, 2015 47.78
Jan. 20, 2015 46.39
   
Jan. 16, 2015 48.69
Jan. 15, 2015 46.25
Jan. 14, 2015 48.48
Jan. 13, 2015 45.89
Jan. 12, 2015 46.07
Jan. 9, 2015 48.36
Jan. 8, 2015 48.79
Jan. 7, 2015 48.65
Jan. 6, 2015 47.93
Jan. 5, 2015 50.04
Jan. 2, 2015 52.69
Dec. 31, 2014 53.27
Dec. 30, 2014 54.12
Dec. 29, 2014 53.61
Dec. 26, 2014 54.73
Dec. 24, 2014 55.84
Dec. 23, 2014 57.12
Dec. 22, 2014 55.26
Dec. 19, 2014 56.52
Dec. 18, 2014 54.11
Dec. 17, 2014 56.47
Dec. 16, 2014 55.93
Dec. 15, 2014 55.91
Dec. 12, 2014 57.81
Dec. 11, 2014 59.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 49.28
  • Latest Period: Feb 24 2015
  • Updated: Feb 25, 2015, 10:38 AM EST
  • Next Release: Mar 4, 2015, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 49.45
  • Change From Previous: -0.34%
  • Value One Year Ago: 102.82
  • Change From One Year Ago: -52.07%
  • First Period: Apr 4 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.