Cushings, OK Crude Oil Futures Contract 1:

93.86 USD for Aug 26 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 93.86, up from 93.35 the previous market day and down from 105.92 one year ago. This is a change of 0.55% from the previous market day and -11.39% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 26, 2014 93.86
Aug. 25, 2014 93.35
Aug. 22, 2014 93.65
Aug. 21, 2014 93.96
Aug. 20, 2014 96.07
Aug. 19, 2014 94.48
Aug. 18, 2014 96.41
Aug. 15, 2014 97.35
Aug. 14, 2014 95.58
Aug. 12, 2014 97.37
Aug. 11, 2014 98.08
Aug. 8, 2014 97.65
Aug. 7, 2014 97.34
Aug. 6, 2014 96.92
Aug. 5, 2014 97.38
Aug. 4, 2014 98.29
Aug. 1, 2014 97.88
July 31, 2014 98.17
July 30, 2014 100.27
July 29, 2014 100.97
July 28, 2014 101.67
July 25, 2014 102.09
July 24, 2014 102.07
July 23, 2014 103.12
July 22, 2014 104.42
   
July 21, 2014 104.59
July 18, 2014 103.13
July 17, 2014 103.19
July 16, 2014 101.20
July 15, 2014 99.96
July 14, 2014 100.91
July 11, 2014 100.83
July 10, 2014 102.93
July 9, 2014 102.29
July 8, 2014 103.40
July 7, 2014 103.53
July 3, 2014 104.06
July 2, 2014 104.48
July 1, 2014 105.34
June 30, 2014 105.37
June 27, 2014 105.74
June 26, 2014 105.84
June 25, 2014 106.50
June 24, 2014 106.03
June 23, 2014 106.17
June 20, 2014 107.26
June 19, 2014 106.43
June 18, 2014 105.97
June 17, 2014 106.36
June 16, 2014 106.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 93.86
  • Latest Period: Aug 26 2014
  • Updated: Aug 28, 2014, 12:42 AM EDT
  • Next Release: Sep 4, 2014, 11:00 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 93.35
  • Change From Previous: 0.55%
  • Value One Year Ago: 105.92
  • Change From One Year Ago: -11.39%
  • First Period: Apr 4 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.