Cushings, OK Crude Oil Futures Contract 1:

91.56 USD for Sep 23 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 91.56, up from 91.52 the previous market day and down from 103.59 one year ago. This is a change of 0.04% from the previous market day and -11.61% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 23, 2014 91.56
Sept. 22, 2014 91.52
Sept. 19, 2014 92.41
Sept. 18, 2014 93.07
Sept. 17, 2014 94.42
Sept. 16, 2014 94.88
Sept. 15, 2014 92.92
Sept. 12, 2014 92.27
Sept. 11, 2014 92.83
Sept. 10, 2014 91.67
Sept. 9, 2014 92.75
Sept. 8, 2014 92.66
Sept. 5, 2014 93.29
Sept. 4, 2014 94.45
Sept. 3, 2014 95.54
Sept. 2, 2014 92.88
Aug. 29, 2014 95.96
Aug. 28, 2014 94.55
Aug. 27, 2014 93.88
Aug. 26, 2014 93.86
Aug. 25, 2014 93.35
Aug. 22, 2014 93.65
Aug. 21, 2014 93.96
Aug. 20, 2014 96.07
Aug. 19, 2014 94.48
   
Aug. 18, 2014 96.41
Aug. 15, 2014 97.35
Aug. 14, 2014 95.58
Aug. 13, 2014 97.59
Aug. 12, 2014 97.37
Aug. 11, 2014 98.08
Aug. 8, 2014 97.65
Aug. 7, 2014 97.34
Aug. 6, 2014 96.92
Aug. 5, 2014 97.38
Aug. 4, 2014 98.29
Aug. 1, 2014 97.88
July 31, 2014 98.17
July 30, 2014 100.27
July 29, 2014 100.97
July 28, 2014 101.67
July 25, 2014 102.09
July 24, 2014 102.07
July 23, 2014 103.12
July 22, 2014 104.42
July 21, 2014 104.59
July 18, 2014 103.13
July 17, 2014 103.19
July 16, 2014 101.20
July 15, 2014 99.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 91.56
  • Latest Period: Sep 23 2014
  • Updated: Sep 24, 2014, 11:09 AM EDT
  • Next Release: Oct 1, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 91.52
  • Change From Previous: 0.04%
  • Value One Year Ago: 103.59
  • Change From One Year Ago: -11.61%
  • First Period: Apr 4 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.