Cushings, OK Crude Oil Futures Contract 1:

55.93 USD for Dec 16 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 55.93, up from 55.91 the previous market day and down from 97.48 one year ago. This is a change of 0.04% from the previous market day and -42.62% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 16, 2014 55.93
Dec. 15, 2014 55.91
Dec. 12, 2014 57.81
Dec. 11, 2014 59.95
Dec. 10, 2014 60.94
Dec. 9, 2014 63.82
Dec. 8, 2014 63.05
Dec. 5, 2014 65.84
Dec. 4, 2014 66.81
Dec. 3, 2014 67.38
Dec. 2, 2014 66.88
Dec. 1, 2014 69.00
Nov. 28, 2014 66.15
Nov. 26, 2014 73.69
Nov. 25, 2014 74.09
Nov. 24, 2014 75.78
Nov. 21, 2014 76.51
Nov. 20, 2014 75.58
Nov. 19, 2014 74.58
Nov. 18, 2014 74.61
Nov. 17, 2014 75.64
Nov. 14, 2014 75.82
Nov. 13, 2014 74.21
Nov. 12, 2014 77.18
Nov. 11, 2014 77.94
   
Nov. 10, 2014 77.40
Nov. 7, 2014 78.65
Nov. 6, 2014 77.91
Nov. 5, 2014 78.68
Nov. 4, 2014 77.19
Nov. 3, 2014 78.78
Oct. 31, 2014 80.54
Oct. 30, 2014 81.12
Oct. 29, 2014 82.20
Oct. 28, 2014 81.42
Oct. 27, 2014 81.00
Oct. 24, 2014 81.01
Oct. 23, 2014 82.09
Oct. 22, 2014 80.52
Oct. 21, 2014 82.81
Oct. 20, 2014 82.71
Oct. 17, 2014 82.75
Oct. 16, 2014 82.70
Oct. 15, 2014 81.78
Oct. 14, 2014 81.84
Oct. 13, 2014 85.74
Oct. 10, 2014 85.82
Oct. 9, 2014 85.77
Oct. 8, 2014 87.31
Oct. 7, 2014 88.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 55.93
  • Latest Period: Dec 16 2014
  • Updated: Dec 17, 2014, 10:30 AM EST
  • Next Release: Dec 24, 2014, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 55.91
  • Change From Previous: 0.04%
  • Value One Year Ago: 97.48
  • Change From One Year Ago: -42.62%
  • First Period: Apr 4 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.