Cushings, OK Crude Oil Futures Contract 1:

81.42 USD for Oct 28 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 81.42, up from 81.00 the previous market day and down from 98.68 one year ago. This is a change of 0.52% from the previous market day and -17.49% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 28, 2014 81.42
Oct. 27, 2014 81.00
Oct. 24, 2014 81.01
Oct. 23, 2014 82.09
Oct. 22, 2014 80.52
Oct. 21, 2014 82.81
Oct. 20, 2014 82.71
Oct. 17, 2014 82.75
Oct. 16, 2014 82.70
Oct. 15, 2014 81.78
Oct. 14, 2014 81.84
Oct. 13, 2014 85.74
Oct. 10, 2014 85.82
Oct. 9, 2014 85.77
Oct. 8, 2014 87.31
Oct. 7, 2014 88.85
Oct. 6, 2014 90.34
Oct. 3, 2014 89.74
Oct. 2, 2014 91.01
Oct. 1, 2014 90.73
Sept. 30, 2014 91.16
Sept. 29, 2014 94.57
Sept. 26, 2014 93.54
Sept. 25, 2014 92.53
Sept. 24, 2014 92.80
   
Sept. 23, 2014 91.56
Sept. 22, 2014 91.52
Sept. 19, 2014 92.41
Sept. 18, 2014 93.07
Sept. 17, 2014 94.42
Sept. 16, 2014 94.88
Sept. 15, 2014 92.92
Sept. 12, 2014 92.27
Sept. 11, 2014 92.83
Sept. 10, 2014 91.67
Sept. 9, 2014 92.75
Sept. 8, 2014 92.66
Sept. 5, 2014 93.29
Sept. 4, 2014 94.45
Sept. 3, 2014 95.54
Sept. 2, 2014 92.88
Aug. 29, 2014 95.96
Aug. 28, 2014 94.55
Aug. 27, 2014 93.88
Aug. 26, 2014 93.86
Aug. 25, 2014 93.35
Aug. 22, 2014 93.65
Aug. 21, 2014 93.96
Aug. 20, 2014 96.07
Aug. 19, 2014 94.48

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 81.42
  • Latest Period: Oct 28 2014
  • Updated: Oct 29, 2014, 2:39 PM EDT
  • Next Release: Nov 5, 2014, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 81.00
  • Change From Previous: 0.52%
  • Value One Year Ago: 98.68
  • Change From One Year Ago: -17.49%
  • First Period: Apr 4 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.