Cushings, OK Crude Oil Futures Contract 1:
96.16 USD for May 21 2013
Add to Watchlists
Cushings, OK Crude Oil Futures Contract 1 is at a current level of 96.16, down from 96.71 the previous market day and up from 92.57 one year ago. This is a change of -0.57% from the previous market day and 3.88% from one year ago.
- Categories: Derivatives, Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
Cushings, OK Crude Oil Futures Contract 1 Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 21, 2013 | 96.16 |
| May 20, 2013 | 96.71 |
| May 17, 2013 | 96.02 |
| May 16, 2013 | 95.16 |
| May 15, 2013 | 94.30 |
| May 14, 2013 | 94.21 |
| May 13, 2013 | 95.17 |
| May 10, 2013 | 96.04 |
| May 9, 2013 | 96.39 |
| May 8, 2013 | 96.62 |
| May 7, 2013 | 95.62 |
| May 6, 2013 | 96.16 |
| May 3, 2013 | 95.61 |
| May 2, 2013 | 93.99 |
| May 1, 2013 | 91.03 |
| April 30, 2013 | 93.46 |
| April 29, 2013 | 94.50 |
| April 26, 2013 | 93.00 |
| April 25, 2013 | 93.64 |
| April 24, 2013 | 91.43 |
| April 23, 2013 | 89.18 |
| April 22, 2013 | 88.76 |
| April 19, 2013 | 88.01 |
| April 18, 2013 | 87.73 |
| April 17, 2013 | 86.68 |
| April 16, 2013 | 88.72 |
| April 15, 2013 | 88.71 |
| April 12, 2013 | 91.29 |
| April 11, 2013 | 93.51 |
| April 10, 2013 | 94.64 |
| April 9, 2013 | 94.20 |
| April 8, 2013 | 93.36 |
| April 5, 2013 | 92.70 |
| April 4, 2013 | 93.26 |
| April 3, 2013 | 94.45 |
| April 2, 2013 | 97.19 |
| April 1, 2013 | 97.07 |
| March 28, 2013 | 97.23 |
| March 27, 2013 | 96.58 |
| March 26, 2013 | 96.34 |
| March 25, 2013 | 94.81 |
| March 22, 2013 | 93.71 |
| March 21, 2013 | 92.45 |
| March 20, 2013 | 92.96 |
| March 19, 2013 | 92.16 |
| March 18, 2013 | 93.74 |
| March 15, 2013 | 93.45 |
| March 14, 2013 | 93.03 |
| March 13, 2013 | 92.52 |
| March 12, 2013 | 92.54 |
Cushings, OK Crude Oil Futures Contract 1 Summary
- Last Value: 96.16
- Latest Period: May 21 2013
- Updated: May 22, 2013, 10:46 AM EDT
- Next Release: May 30, 2013, 11:00 AM EDT
- Frequency: Market Daily
- Unit: USD
- Adjustment: N/A
- Value Previously: 96.71
- Change From Previous: -0.57%
- Value One Year Ago: 92.57
- Change From One Year Ago: 3.88%
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileRelated Indicators
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
