Cushings, OK Crude Oil Futures Contract 1:

45.41 USD for Sep 01 2015
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 45.41, down from 49.20 the previous market day and down from 95.96 one year ago. This is a change of -7.70% from the previous market day and -52.68% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 1, 2015 45.41
Aug. 31, 2015 49.20
Aug. 28, 2015 45.22
Aug. 27, 2015 42.56
Aug. 26, 2015 38.60
Aug. 25, 2015 39.31
Aug. 24, 2015 38.24
Aug. 21, 2015 40.45
Aug. 20, 2015 41.14
Aug. 19, 2015 40.80
Aug. 18, 2015 42.62
Aug. 17, 2015 41.87
Aug. 14, 2015 42.50
Aug. 13, 2015 42.23
Aug. 12, 2015 43.30
Aug. 11, 2015 43.08
Aug. 10, 2015 44.96
Aug. 7, 2015 43.87
Aug. 6, 2015 44.66
Aug. 5, 2015 45.15
Aug. 4, 2015 45.74
Aug. 3, 2015 45.17
July 31, 2015 47.12
July 30, 2015 48.52
July 29, 2015 48.79
   
July 28, 2015 47.98
July 27, 2015 47.39
July 24, 2015 48.14
July 23, 2015 48.45
July 22, 2015 49.19
July 21, 2015 50.36
July 20, 2015 50.15
July 17, 2015 50.89
July 16, 2015 50.91
July 15, 2015 51.41
July 14, 2015 53.04
July 13, 2015 52.20
July 10, 2015 52.74
July 9, 2015 52.78
July 8, 2015 51.65
July 7, 2015 52.33
July 6, 2015 52.53
July 2, 2015 56.93
July 1, 2015 56.96
June 30, 2015 59.47
June 29, 2015 58.33
June 26, 2015 59.63
June 25, 2015 59.70
June 24, 2015 60.27
June 23, 2015 61.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 45.41
  • Latest Period: Sep 01 2015
  • Updated: Sep 2, 2015, 10:53 EDT
  • Next Release: Sep 10, 2015, 11:00 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 49.20
  • Change From Previous: -7.70%
  • Value One Year Ago: 95.96
  • Change From One Year Ago: -52.68%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.