Cushings, OK Crude Oil Futures Contract 1:

53.29 USD for Apr 14 2015
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 53.29, up from 51.91 the previous market day and down from 104.05 one year ago. This is a change of 2.66% from the previous market day and -48.78% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 14, 2015 53.29
April 13, 2015 51.91
April 10, 2015 51.64
April 9, 2015 50.79
April 8, 2015 50.42
April 7, 2015 53.98
April 6, 2015 52.14
April 2, 2015 49.14
April 1, 2015 50.09
March 31, 2015 47.60
March 30, 2015 48.68
March 27, 2015 48.87
March 26, 2015 51.43
March 25, 2015 49.21
March 24, 2015 47.51
March 23, 2015 47.45
March 20, 2015 45.72
March 19, 2015 43.96
March 18, 2015 44.66
March 17, 2015 43.46
March 16, 2015 43.88
March 13, 2015 44.84
March 12, 2015 47.05
March 11, 2015 48.17
March 10, 2015 48.29
   
March 9, 2015 50.00
March 6, 2015 49.61
March 5, 2015 50.76
March 4, 2015 51.53
March 3, 2015 50.52
March 2, 2015 49.59
Feb. 27, 2015 49.76
Feb. 26, 2015 48.17
Feb. 25, 2015 50.99
Feb. 24, 2015 49.28
Feb. 23, 2015 49.45
Feb. 20, 2015 50.34
Feb. 19, 2015 51.16
Feb. 18, 2015 52.14
Feb. 17, 2015 53.53
Feb. 13, 2015 52.78
Feb. 12, 2015 51.21
Feb. 11, 2015 48.84
Feb. 10, 2015 50.02
Feb. 9, 2015 52.86
Feb. 6, 2015 51.69
Feb. 5, 2015 50.48
Feb. 4, 2015 48.45
Feb. 3, 2015 53.05
Feb. 2, 2015 49.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 53.29
  • Latest Period: Apr 14 2015
  • Updated: Apr 15, 2015, 12:02 PM EDT
  • Next Release: Apr 22, 2015, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 51.91
  • Change From Previous: 2.66%
  • Value One Year Ago: 104.05
  • Change From One Year Ago: -48.78%
  • First Period: Apr 4 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.