Cushings, OK Crude Oil Futures Contract 1 (Daily):

91.66 for May 22 2012

Cushings, OK Crude Oil Futures Contract 1 (Daily) is at a current level of 91.66, down from 92.57 the previous market day and down from 97.70 one year ago. This is a change of -0.84% from the previous market day and -3.48% from one year ago.

Categories: Energy Source: Energy Information Administration Report: NYMEX Futures Prices Country: United States

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 (Daily) Chart

Pro Save Image Pro Data Export

Cushings, OK Crude Oil Futures Contract 1 (Daily) Historical Data

Pro Data Export

Dates: to

Viewing 1 of 26PreviousPreviousNextNext

Access over 10 years of historical data with a YCharts Pro Membership.
Click here to start your 14-day Free Trial.

Already have a YCharts Pro account? Click here to sign in.

There is no data for the selected date range.

Data for this Date Range
May 22, 2012	91.66
May 21, 2012	92.57
May 18, 2012	91.48
May 17, 2012	92.56
May 16, 2012	92.81
May 15, 2012	93.98
May 14, 2012	94.78
May 11, 2012	96.13
May 10, 2012	97.08
May 9, 2012	96.81
May 8, 2012	97.01
May 7, 2012	97.94
May 4, 2012	98.49
May 3, 2012	102.54
May 2, 2012	105.22
May 1, 2012	106.16
April 30, 2012	104.87
April 27, 2012	104.93
April 26, 2012	104.55
April 25, 2012	104.12
April 24, 2012	103.55
April 23, 2012	103.11
April 20, 2012	103.05
April 19, 2012	102.27
April 18, 2012	102.67


April 17, 2012	104.20
April 16, 2012	102.93
April 13, 2012	102.83
April 12, 2012	103.64
April 11, 2012	102.70
April 10, 2012	101.02
April 9, 2012	102.46
April 5, 2012	103.31
April 4, 2012	101.47
April 3, 2012	104.01
April 2, 2012	105.23
March 30, 2012	103.02
March 29, 2012	102.78
March 28, 2012	105.41
March 27, 2012	107.33
March 26, 2012	107.03
March 23, 2012	106.87
March 22, 2012	105.35
March 21, 2012	107.27
March 20, 2012	105.61
March 19, 2012	108.09
March 16, 2012	107.06
March 15, 2012	105.11
March 14, 2012	105.43
March 13, 2012	106.71