Cushings, OK Crude Oil Futures Contract 1:

103.75 USD for Apr 15 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 103.75, down from 104.05 the previous market day and up from 88.71 one year ago. This is a change of -0.29% from the previous market day and 16.95% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 15, 2014 103.75
April 14, 2014 104.05
April 11, 2014 103.74
April 10, 2014 103.40
April 9, 2014 103.60
April 8, 2014 102.56
April 7, 2014 100.44
April 4, 2014 101.14
April 3, 2014 100.29
April 2, 2014 99.62
April 1, 2014 99.74
March 31, 2014 101.58
March 28, 2014 101.67
March 27, 2014 101.28
March 26, 2014 100.26
March 25, 2014 99.19
March 24, 2014 99.60
March 21, 2014 99.46
March 20, 2014 99.43
March 19, 2014 100.37
March 18, 2014 99.70
March 17, 2014 98.08
March 14, 2014 98.89
March 13, 2014 98.20
March 12, 2014 97.99
   
March 11, 2014 100.03
March 10, 2014 101.12
March 7, 2014 102.58
March 6, 2014 101.56
March 5, 2014 101.45
March 4, 2014 103.33
March 3, 2014 104.92
Feb. 28, 2014 102.59
Feb. 27, 2014 102.40
Feb. 26, 2014 102.59
Feb. 25, 2014 101.83
Feb. 24, 2014 102.82
Feb. 21, 2014 102.20
Feb. 20, 2014 102.92
Feb. 19, 2014 103.31
Feb. 18, 2014 102.43
Feb. 17, 2014 100.30
Feb. 14, 2014 100.30
Feb. 13, 2014 100.35
Feb. 12, 2014 100.37
Feb. 11, 2014 99.94
Feb. 10, 2014 100.06
Feb. 7, 2014 99.88
Feb. 6, 2014 97.84
Feb. 5, 2014 97.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 103.75
  • Latest Period: Apr 15 2014
  • Updated: Apr 16, 2014, 11:13 AM EDT
  • Next Release: Apr 23, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 104.05
  • Change From Previous: -0.29%
  • Value One Year Ago: 88.71
  • Change From One Year Ago: 16.95%
  • Excel Add-In Code: I:COKCOFNK

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.