Cushings, OK Crude Oil Futures Contract 1:

50.15 USD for Jul 20 2015
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 50.15, down from 50.89 the previous market day and down from 103.13 one year ago. This is a change of -1.45% from the previous market day and -51.37% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 20, 2015 50.15
July 17, 2015 50.89
July 16, 2015 50.91
July 15, 2015 51.41
July 14, 2015 53.04
July 10, 2015 52.74
July 9, 2015 52.78
July 8, 2015 51.65
July 7, 2015 52.33
July 6, 2015 52.53
July 2, 2015 56.93
July 1, 2015 56.96
June 30, 2015 59.47
June 29, 2015 58.33
June 26, 2015 59.63
June 25, 2015 59.70
June 24, 2015 60.27
June 23, 2015 61.01
June 22, 2015 59.68
June 19, 2015 59.61
June 18, 2015 60.45
June 17, 2015 59.92
June 16, 2015 59.97
June 15, 2015 59.52
June 12, 2015 59.96
   
June 11, 2015 60.77
June 10, 2015 61.43
June 9, 2015 60.14
June 8, 2015 58.14
June 5, 2015 59.13
June 4, 2015 58.00
June 3, 2015 59.64
June 2, 2015 61.26
June 1, 2015 60.20
May 29, 2015 60.30
May 28, 2015 57.68
May 27, 2015 57.51
May 26, 2015 58.03
May 22, 2015 59.72
May 21, 2015 60.72
May 20, 2015 58.98
May 19, 2015 57.26
May 18, 2015 59.43
May 15, 2015 59.69
May 14, 2015 59.88
May 13, 2015 60.50
May 12, 2015 60.75
May 11, 2015 59.25
May 8, 2015 59.39
May 7, 2015 58.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 50.15
  • Latest Period: Jul 20 2015
  • Updated: Jul 22, 2015, 10:56 EDT
  • Next Release: Aug 5, 2015, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 50.89
  • Change From Previous: -1.45%
  • Value One Year Ago: 103.13
  • Change From One Year Ago: -51.37%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.