WTI Crude Oil Spot Price:
96.29 USD/bbl for May 20 2013
Add to Watchlists
WTI Crude Oil Spot Price is at a current level of 96.29, up from 95.72 the previous market day and up from 91.51 one year ago. This is a change of 0.60% from the previous market day and 5.22% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
WTI Crude Oil Spot Price Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 20, 2013 | 96.29 |
| May 17, 2013 | 95.72 |
| May 16, 2013 | 94.85 |
| May 15, 2013 | 93.95 |
| May 14, 2013 | 93.96 |
| May 13, 2013 | 94.76 |
| May 10, 2013 | 95.81 |
| May 9, 2013 | 96.09 |
| May 8, 2013 | 96.24 |
| May 7, 2013 | 95.28 |
| May 6, 2013 | 95.80 |
| May 3, 2013 | 95.25 |
| May 2, 2013 | 93.70 |
| May 1, 2013 | 90.74 |
| April 30, 2013 | 93.22 |
| April 29, 2013 | 94.09 |
| April 26, 2013 | 92.63 |
| April 25, 2013 | 93.27 |
| April 24, 2013 | 91.07 |
| April 23, 2013 | 89.21 |
| April 22, 2013 | 88.81 |
| April 19, 2013 | 88.04 |
| April 18, 2013 | 87.83 |
| April 17, 2013 | 86.65 |
| April 16, 2013 | 88.73 |
| April 15, 2013 | 88.75 |
| April 12, 2013 | 91.23 |
| April 11, 2013 | 93.44 |
| April 10, 2013 | 94.59 |
| April 9, 2013 | 94.18 |
| April 8, 2013 | 93.36 |
| April 5, 2013 | 92.76 |
| April 4, 2013 | 93.26 |
| April 3, 2013 | 95.02 |
| April 2, 2013 | 97.23 |
| April 1, 2013 | 97.10 |
| March 28, 2013 | 97.24 |
| March 27, 2013 | 96.53 |
| March 26, 2013 | 95.99 |
| March 25, 2013 | 94.55 |
| March 22, 2013 | 93.41 |
| March 21, 2013 | 92.46 |
| March 20, 2013 | 93.21 |
| March 19, 2013 | 92.44 |
| March 18, 2013 | 93.71 |
| March 15, 2013 | 93.49 |
| March 14, 2013 | 93.03 |
| March 13, 2013 | 92.47 |
| March 12, 2013 | 92.44 |
| March 11, 2013 | 92.07 |
WTI Crude Oil Spot Price News
- WTI crude recovered from mid-week dip to finish flat Market Realist (blog) 10:14 AM
- Barchart Morning Call Inside Futures 10:11 AM
- WTI Crude Falls on Report of US Stockpile Gain Bloomberg 9:51 AM
- Crude Oil Price May 22 2013 - DailyForex.com DailyForex.com 1:48 AM
- FEATURE: US debottlenecking sparks crude differential spread wars Platts May 21
- Gas prices on the rise for Memorial Day, nearly $4 per gallon Herald and News May 21
- WTI Crude Trades Near Seven-Week High as Stockpiles Seen Falling Bloomberg May 20
- Commodities Brief – Silver rebuffed by 23.00, crude oil entrenched at 50-day SMA FXstreet.com May 15
- Crude Oil Report UPI.com May 15
- Crude Oil Price- May 15, 2013 - DailyForex.com DailyForex.com May 15
WTI Crude Oil Spot Price Summary
- Last Value: 96.29
- Latest Period: May 20 2013
- Updated: May 22, 2013, 10:32 AM EDT
- Next Release: May 30, 2013, 11:00 AM EDT
- Frequency: Market Daily
- Unit: USD per Barrel
- Adjustment: N/A
- Value Previously: 95.72
- Change From Previous: 0.60%
- Value One Year Ago: 91.51
- Change From One Year Ago: 5.22%
- Notes: Cushing, OK spot price. West Texas intermediate oil; FOB
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileAbout Crude Oil
Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition
Related Indicators
| Brent Crude Oil Spot Price | 104.55 USD/bbl |
| Cushings, OK Crude Oil Futures Contract 1 | 96.16 USD |
| Energy Price Index | 178.35 |
| Heating Oil Futures Contract 1 | 2.929 USD |
| RBOB Gasoline Futures Contract 1 | 2.846 USD |
| US Crude Oil and Petroleum Products Ending Stocks Excluding SPR | 1.107B bbl |
| US Crude Oil and Petroleum Products Supplied | 522.44M bbl |
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
