Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

WTI Crude Oil Spot Price:

104.35 USD/bbl for Apr 21 2014
Add to Watchlists

WTI Crude Oil Spot Price is at a current level of 104.35, up from 104.33 the previous market day and up from 88.04 one year ago. This is a change of 0.02% from the previous market day and 18.53% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image

WTI Crude Oil Spot Price Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 21, 2014 104.35
April 17, 2014 104.33
April 16, 2014 103.71
April 15, 2014 103.70
April 14, 2014 104.05
April 11, 2014 103.68
April 10, 2014 103.37
April 9, 2014 103.55
April 8, 2014 102.57
April 7, 2014 100.43
April 4, 2014 101.16
April 3, 2014 100.29
April 2, 2014 99.60
April 1, 2014 99.69
March 31, 2014 101.57
March 28, 2014 101.73
March 27, 2014 101.25
March 26, 2014 100.61
March 25, 2014 99.66
March 24, 2014 100.05
March 21, 2014 99.97
March 20, 2014 99.68
March 19, 2014 100.71
March 18, 2014 100.08
March 17, 2014 98.43
   
March 14, 2014 99.23
March 13, 2014 98.57
March 12, 2014 98.29
March 11, 2014 100.29
March 10, 2014 101.39
March 7, 2014 102.82
March 6, 2014 101.82
March 5, 2014 101.75
March 4, 2014 103.64
March 3, 2014 105.34
Feb. 28, 2014 102.88
Feb. 27, 2014 102.68
Feb. 26, 2014 102.93
Feb. 25, 2014 102.20
Feb. 24, 2014 103.17
Feb. 21, 2014 102.53
Feb. 20, 2014 103.20
Feb. 19, 2014 103.46
Feb. 18, 2014 102.54
Feb. 14, 2014 100.31
Feb. 13, 2014 100.27
Feb. 12, 2014 100.38
Feb. 11, 2014 99.96
Feb. 10, 2014 100.12
Feb. 7, 2014 99.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 104.35
  • Latest Period: Apr 21 2014
  • Updated: Apr 23, 2014, 10:33 AM EDT
  • Next Release: Apr 30, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 104.33
  • Change From Previous: 0.02%
  • Value One Year Ago: 88.04
  • Change From One Year Ago: 18.53%
  • Notes: Cushing, OK spot price. West Texas intermediate oil; FOB
  • Excel Add-In Code: I:WTICOSNK

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.