WTI Crude Oil Spot Price (I:WTICOSNK)
Level Chart
Basic Info
|
WTI Crude Oil Spot Price is at a current level of 59.47, up from 58.58 the previous market day and down from 68.26 one year ago. This is a change of 1.52% from the previous market day and -12.88% from one year ago. |
|
WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. WTI in particular is useful for pricing any oil produce in the Americas. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 59.47 |
| Latest Period | Dec 01 2025 |
| Last Updated | Dec 3 2025, 12:01 EST |
| Next Release | Dec 10 2025, 12:00 EST |
| Average Growth Rate | 2.58% |
| Value from The Previous Market Day | 58.58 |
| Change from The Previous Market Day | 1.52% |
| Value from 1 Year Ago | 68.26 |
| Change from 1 Year Ago | -12.88% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY) |
Historical Data
| Date | Value |
|---|---|
| December 01, 2025 | 59.47 |
| November 28, 2025 | 58.58 |
| November 27, 2025 | |
| November 26, 2025 | 58.81 |
| November 25, 2025 | 58.25 |
| November 24, 2025 | 59.11 |
| November 21, 2025 | 58.86 |
| November 20, 2025 | 60.07 |
| November 19, 2025 | 60.27 |
| November 18, 2025 | 61.51 |
| November 17, 2025 | 60.66 |
| November 14, 2025 | 60.87 |
| November 13, 2025 | 59.54 |
| November 12, 2025 | 59.30 |
| November 11, 2025 | |
| November 10, 2025 | 60.94 |
| November 07, 2025 | 60.54 |
| November 06, 2025 | 60.24 |
| November 05, 2025 | 60.40 |
| November 04, 2025 | 61.38 |
| November 03, 2025 | 61.79 |
| October 31, 2025 | 61.75 |
| October 30, 2025 | 61.36 |
| October 29, 2025 | 61.26 |
| October 28, 2025 | 60.97 |
| Date | Value |
|---|---|
| October 27, 2025 | 62.13 |
| October 24, 2025 | 62.27 |
| October 23, 2025 | 62.44 |
| October 22, 2025 | 59.30 |
| October 21, 2025 | 58.66 |
| October 20, 2025 | 58.34 |
| October 17, 2025 | 58.30 |
| October 16, 2025 | 58.29 |
| October 15, 2025 | 59.08 |
| October 14, 2025 | 59.52 |
| October 13, 2025 | |
| October 10, 2025 | 59.75 |
| October 09, 2025 | 62.36 |
| October 08, 2025 | 63.37 |
| October 07, 2025 | 62.52 |
| October 06, 2025 | 62.49 |
| October 03, 2025 | 61.65 |
| October 02, 2025 | 61.28 |
| October 01, 2025 | 62.59 |
| September 30, 2025 | 63.17 |
| September 29, 2025 | 64.27 |
| September 26, 2025 | 66.50 |
| September 25, 2025 | 65.51 |
| September 24, 2025 | 65.40 |
| September 23, 2025 | 63.76 |
News
Basic Info
|
WTI Crude Oil Spot Price is at a current level of 59.47, up from 58.58 the previous market day and down from 68.26 one year ago. This is a change of 1.52% from the previous market day and -12.88% from one year ago. |
|
WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. WTI in particular is useful for pricing any oil produce in the Americas. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 59.47 |
| Latest Period | Dec 01 2025 |
| Last Updated | Dec 3 2025, 12:01 EST |
| Next Release | Dec 10 2025, 12:00 EST |
| Average Growth Rate | 2.58% |
| Value from The Previous Market Day | 58.58 |
| Change from The Previous Market Day | 1.52% |
| Value from 1 Year Ago | 68.26 |
| Change from 1 Year Ago | -12.88% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY) |
Related Indicators
| US Energy |
| Brent WTI Spread | 4.75 USD/bbl |
| Henry Hub Natural Gas Spot Price | 5.08 USD/MMBtu |
| Mont Belvieu Propane Spot Price | 0.68 USD/gal |
| US Crude Oil Imports | 5.981M bbl/d |
| US Crude Oil Production | 415.33M bbl |
| US Crude Oil Stocks WoW | 574.00K bbl |
| US Gulf Coast Kerosene-Type Jet Fuel Spot Price | 2.089 USD/gal |
| US Oil Consumption | 0.1873K bbl/d |
| US Oil Rig Count | 407.00 |
| US Residential Propane Price | 2.479 USD/gal |
| US Retail Diesel Price | 3.758 USD/gal |
| US Retail Gas Price | 3.115 USD/gal |
| World Energy |
| Australia Coal Price | 112.60 USD/mt |
| Average Crude Oil Spot Price | 62.34 USD/bbl |
| Brent Crude Oil Spot Price | 64.22 USD/bbl |
| Brent WTI Spread | 4.75 USD/bbl |
| Dubai Fateh Crude Oil Spot Price | 69.92 USD/bbl |
| Japan Liquefied Natural Gas Import Price | 11.02 USD/MMBtu |
| OPEC Crude Oil Production | 30.11M bbl/d |
| US Liquefied Natural Gas Exports Price | 7.09 USD/thou cf |
| World Oil Consumption | 1.00K bbl/d |
| World Oil Production | 1.00K bbl/d |
| World Oil Rig Count | 736.00 |