WTI Crude Oil Spot Price:

55.96 USD/bbl for Dec 15 2014
Add to Watchlists

WTI Crude Oil Spot Price is at a current level of 55.96, down from 57.81 the previous market day and down from 96.27 one year ago. This is a change of -3.20% from the previous market day and -41.87% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 15, 2014 55.96
Dec. 12, 2014 57.81
Dec. 11, 2014 60.01
Dec. 10, 2014 60.99
Dec. 9, 2014 63.74
Dec. 8, 2014 63.13
Dec. 5, 2014 65.89
Dec. 4, 2014 66.73
Dec. 3, 2014 67.30
Dec. 2, 2014 66.99
Dec. 1, 2014 68.98
Nov. 28, 2014 65.94
Nov. 26, 2014 73.70
Nov. 25, 2014 74.04
Nov. 24, 2014 75.74
Nov. 21, 2014 76.52
Nov. 20, 2014 75.63
Nov. 19, 2014 74.55
Nov. 18, 2014 74.55
Nov. 17, 2014 75.64
Nov. 14, 2014 75.91
Nov. 13, 2014 74.13
Nov. 12, 2014 77.16
Nov. 11, 2014 77.85
Nov. 10, 2014 77.43
   
Nov. 7, 2014 78.71
Nov. 6, 2014 77.87
Nov. 5, 2014 78.71
Nov. 4, 2014 77.15
Nov. 3, 2014 78.77
Oct. 31, 2014 80.53
Oct. 30, 2014 81.06
Oct. 29, 2014 82.25
Oct. 28, 2014 81.36
Oct. 27, 2014 81.26
Oct. 24, 2014 81.27
Oct. 23, 2014 82.81
Oct. 22, 2014 80.52
Oct. 21, 2014 83.25
Oct. 20, 2014 82.76
Oct. 17, 2014 82.80
Oct. 16, 2014 82.33
Oct. 15, 2014 81.82
Oct. 14, 2014 81.72
Oct. 13, 2014 85.73
Oct. 10, 2014 85.87
Oct. 9, 2014 85.76
Oct. 8, 2014 87.29
Oct. 7, 2014 88.89
Oct. 6, 2014 90.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 55.96
  • Latest Period: Dec 15 2014
  • Updated: Dec 17, 2014, 10:37 AM EST
  • Next Release: Dec 24, 2014, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 57.81
  • Change From Previous: -3.20%
  • Value One Year Ago: 96.27
  • Change From One Year Ago: -41.87%
  • First Period: Jan 2 1986
  • First Value: 25.56
  • Notes: Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

WTI Crude Oil Spot Price Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.