WTI Crude Oil Spot Price:

96.44 USD/bbl for Aug 18 2014
Add to Watchlists

WTI Crude Oil Spot Price is at a current level of 96.44, down from 97.30 the previous market day and down from 107.58 one year ago. This is a change of -0.88% from the previous market day and -10.36% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 18, 2014 96.44
Aug. 15, 2014 97.30
Aug. 14, 2014 95.54
Aug. 13, 2014 97.57
Aug. 12, 2014 97.36
Aug. 11, 2014 98.09
Aug. 8, 2014 97.61
Aug. 7, 2014 97.34
Aug. 6, 2014 96.93
Aug. 5, 2014 97.34
Aug. 4, 2014 98.26
Aug. 1, 2014 97.86
July 31, 2014 98.23
July 30, 2014 104.29
July 29, 2014 104.91
July 28, 2014 105.68
July 25, 2014 105.23
July 24, 2014 102.76
July 23, 2014 103.81
July 22, 2014 104.59
July 21, 2014 105.34
July 18, 2014 103.83
July 17, 2014 103.84
July 16, 2014 101.88
July 15, 2014 100.56
   
July 14, 2014 101.73
July 11, 2014 101.48
July 10, 2014 103.61
July 9, 2014 102.93
July 8, 2014 104.06
July 7, 2014 104.19
July 3, 2014 104.76
July 2, 2014 105.18
July 1, 2014 106.06
June 30, 2014 106.07
June 27, 2014 106.46
June 26, 2014 106.49
June 25, 2014 107.04
June 24, 2014 106.64
June 23, 2014 106.83
June 20, 2014 107.95
June 19, 2014 107.08
June 18, 2014 106.64
June 17, 2014 106.95
June 16, 2014 107.52
June 13, 2014 107.49
June 12, 2014 107.20
June 11, 2014 105.04
June 10, 2014 105.02
June 9, 2014 105.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 96.44
  • Latest Period: Aug 18 2014
  • Updated: Aug 20, 2014, 10:34 AM EDT
  • Next Release: Aug 27, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 97.30
  • Change From Previous: -0.88%
  • Value One Year Ago: 107.58
  • Change From One Year Ago: -10.36%
  • First Period: Jan 2 1986
  • First Value: 25.56
  • Notes: Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

WTI Crude Oil Spot Price Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.