Brent Crude Oil Spot Price:

105.71 USD/bbl for Jul 21 2014
Add to Watchlists

Brent Crude Oil Spot Price is at a current level of 105.71, down from 106.03 the previous market day and down from 109.34 one year ago. This is a change of -0.30% from the previous market day and -3.32% from one year ago.

View Full Chart

Brent Crude Oil Spot Price Chart

Export Data
Save Image

Brent Crude Oil Spot Price Historical Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 21, 2014 105.71
July 18, 2014 106.03
July 17, 2014 106.04
July 16, 2014 105.41
July 15, 2014 104.73
July 14, 2014 104.73
July 11, 2014 105.77
July 10, 2014 106.20
July 9, 2014 106.84
July 8, 2014 107.65
July 7, 2014 108.70
July 3, 2014 108.98
July 2, 2014 110.18
July 1, 2014 110.84
June 30, 2014 111.03
June 27, 2014 112.62
June 26, 2014 112.61
June 25, 2014 112.84
June 24, 2014 113.74
June 23, 2014 113.62
June 20, 2014 114.55
June 19, 2014 115.19
June 18, 2014 114.25
June 17, 2014 114.02
June 16, 2014 113.42
   
June 13, 2014 113.15
June 12, 2014 112.18
June 11, 2014 109.83
June 10, 2014 109.18
June 9, 2014 110.55
June 6, 2014 109.21
June 5, 2014 108.43
June 4, 2014 109.07
June 3, 2014 108.87
June 2, 2014 109.34
May 30, 2014 109.21
May 29, 2014 109.98
May 28, 2014 109.09
May 27, 2014 109.81
May 26, 2014 110.01
May 23, 2014 110.19
May 22, 2014 110.89
May 21, 2014 111.32
May 20, 2014 110.35
May 19, 2014 110.84
May 16, 2014 110.90
May 15, 2014 109.74
May 14, 2014 109.87
May 13, 2014 108.78
May 12, 2014 108.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Brent Crude Oil Spot Price Summary

  • Last Value: 105.71
  • Latest Period: Jul 21 2014
  • Updated: Jul 23, 2014, 10:33 AM EDT
  • Next Release: Jul 30, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 106.03
  • Change From Previous: -0.30%
  • Value One Year Ago: 109.34
  • Change From One Year Ago: -3.32%
  • First Period: May 20 1987
  • First Value: 18.63
  • Notes: Europe spot price, FOB, U.S. dollars per barrel.

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Brent Crude Oil Spot Price Excel Add-In Codes

  • Indicator Code: I:BCOSPNK
  • Indicator Name: =YCI("I:BCOSPNK","name")
  • Latest Value: =YCP("I:BCOSPNK")
  • Last 5 Values: =YCS("I:BCOSPNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.