Brent Crude Oil Spot Price:

61.65 USD/bbl for May 26 2015
Add to Watchlists

Brent Crude Oil Spot Price is at a current level of 61.65, down from 64.52 the previous market day and down from 110.01 one year ago. This is a change of -4.45% from the previous market day and -43.96% from one year ago.

View Full Chart

Brent Crude Oil Spot Price Chart

Export Data
Save Image

Brent Crude Oil Spot Price Historical Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2015 61.65
May 25, 2015 64.52
May 22, 2015 64.70
May 21, 2015 64.70
May 20, 2015 63.52
May 19, 2015 63.48
May 18, 2015 65.15
May 15, 2015 64.69
May 14, 2015 65.58
May 13, 2015 66.33
May 12, 2015 65.09
May 11, 2015 62.82
May 8, 2015 63.82
May 7, 2015 64.93
May 6, 2015 66.22
May 5, 2015 65.44
May 4, 2015 64.62
May 1, 2015 64.13
April 30, 2015 63.90
April 29, 2015 63.97
April 28, 2015 62.61
April 27, 2015 62.86
April 24, 2015 62.96
April 23, 2015 62.66
April 22, 2015 60.12
   
April 21, 2015 60.12
April 20, 2015 61.20
April 17, 2015 61.31
April 16, 2015 60.13
April 15, 2015 59.32
April 14, 2015 57.69
April 13, 2015 57.14
April 10, 2015 56.82
April 9, 2015 56.04
April 8, 2015 56.42
April 7, 2015 57.55
April 6, 2015 55.73
April 3, 2015 55.73
April 2, 2015 55.73
April 1, 2015 55.73
March 31, 2015 53.69
March 30, 2015 53.99
March 27, 2015 56.44
March 26, 2015 57.02
March 25, 2015 54.18
March 24, 2015 53.61
March 23, 2015 53.82
March 20, 2015 53.88
March 19, 2015 52.96
March 18, 2015 52.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Brent Crude Oil Spot Price Summary

  • Last Value: 61.65
  • Latest Period: May 26 2015
  • Updated: May 28, 2015, 11:03 AM EDT
  • Next Release: Jun 3, 2015, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 64.52
  • Change From Previous: -4.45%
  • Value One Year Ago: 110.01
  • Change From One Year Ago: -43.96%
  • First Period: May 20 1987
  • First Value: 18.63
  • Notes: Europe spot price, FOB, U.S. dollars per barrel.

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Brent Crude Oil Spot Price Excel Add-In Codes

  • Indicator Code: I:BCOSPNK
  • Indicator Name: =YCI("I:BCOSPNK","name")
  • Latest Value: =YCP("I:BCOSPNK")
  • Last 5 Values: =YCS("I:BCOSPNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.