Brent Crude Oil Spot Price:
104.55 USD/bbl for May 20 2013
Add to Watchlists
Brent Crude Oil Spot Price is at a current level of 104.55, up from 103.83 the previous market day and down from 108.03 one year ago. This is a change of 0.69% from the previous market day and -3.22% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
Brent Crude Oil Spot Price Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 20, 2013 | 104.55 |
| May 17, 2013 | 103.83 |
| May 16, 2013 | 104.27 |
| May 15, 2013 | 101.57 |
| May 14, 2013 | 102.70 |
| May 13, 2013 | 102.17 |
| May 10, 2013 | 101.31 |
| May 9, 2013 | 103.59 |
| May 8, 2013 | 103.79 |
| May 7, 2013 | 105.18 |
| May 6, 2013 | 105.00 |
| May 3, 2013 | 104.60 |
| May 2, 2013 | 100.32 |
| May 1, 2013 | 98.34 |
| April 30, 2013 | 101.53 |
| April 29, 2013 | 102.88 |
| April 26, 2013 | 102.39 |
| April 25, 2013 | 101.62 |
| April 24, 2013 | 100.71 |
| April 23, 2013 | 99.25 |
| April 22, 2013 | 99.07 |
| April 19, 2013 | 98.94 |
| April 18, 2013 | 97.48 |
| April 17, 2013 | 96.84 |
| April 16, 2013 | 97.88 |
| April 15, 2013 | 99.32 |
| April 12, 2013 | 100.58 |
| April 11, 2013 | 103.62 |
| April 10, 2013 | 104.80 |
| April 9, 2013 | 104.08 |
| April 8, 2013 | 103.16 |
| April 5, 2013 | 103.98 |
| April 4, 2013 | 105.09 |
| April 3, 2013 | 107.82 |
| April 2, 2013 | 109.66 |
| April 1, 2013 | 108.76 |
| March 28, 2013 | 108.46 |
| March 27, 2013 | 108.51 |
| March 26, 2013 | 107.10 |
| March 25, 2013 | 106.66 |
| March 22, 2013 | 106.51 |
| March 21, 2013 | 106.41 |
| March 20, 2013 | 108.27 |
| March 19, 2013 | 106.91 |
| March 18, 2013 | 108.54 |
| March 15, 2013 | 109.32 |
| March 14, 2013 | 108.10 |
| March 13, 2013 | 107.51 |
| March 12, 2013 | 108.48 |
| March 11, 2013 | 108.64 |
Brent Crude Oil Spot Price News
- New Book Available. Crude Oil Trading:The Consilience Guide. OilVoice (press release) May 22
- It's parity not costs in fuel pricing in India Business Standard May 22
- Brent Breaks Below $103 Ahead of Bernanke Wall Street Journal May 22
- UPDATE 8-Oil falls on rising US gasoline stocks Reuters May 21
- Brent Crude Up for Third Day, Despite Firm Dollar CNBC.com May 17
- Gold and crude oil fall internationally Business Standard May 15
- BP and Shell raided over allegations they colluded to fix petrol prices The Independent May 15
- Demand for gold could rise on falling prices Hindu Business Line May 15
- UPDATE 8-Brent oil prices fall in light trading Reuters May 14
- Crude Oil Futures Rise; Brent-WTI Gap Narrows - traders (press release) May 14
Brent Crude Oil Spot Price Summary
- Last Value: 104.55
- Latest Period: May 20 2013
- Updated: May 22, 2013, 10:30 AM EDT
- Next Release: May 30, 2013, 11:00 AM EDT
- Frequency: Market Daily
- Unit: USD per Barrel
- Adjustment: N/A
- Value Previously: 103.83
- Change From Previous: 0.69%
- Value One Year Ago: 108.03
- Change From One Year Ago: -3.22%
- Notes: Europe spot price, FOB, U.S. dollars per barrel.
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileAbout Crude Oil
Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition
Related Indicators
| Cushings, OK Crude Oil Futures Contract 1 | 96.16 USD |
| Energy Price Index | 178.35 |
| Heating Oil Futures Contract 1 | 2.929 USD |
| RBOB Gasoline Futures Contract 1 | 2.846 USD |
| US Crude Oil and Petroleum Products Ending Stocks Excluding SPR | 1.107B bbl |
| US Crude Oil and Petroleum Products Supplied | 522.44M bbl |
| US Crude Oil in the Strategic Petroleum Reserve Ending Stocks | 695.97M bbl |
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
