Cardano Price (I:ADAUSD)
0.5017 USD for May 21 2024
Level Chart
Basic Info
|
Cardano Price is at a current level of 0.5017, up from 0.4675 yesterday and up from 0.3611 one year ago. This is a change of 7.33% from yesterday and 38.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.5017 |
| Latest Period | May 21 2024 |
| Last Updated | May 20 2024, 22:18 EDT |
| Next Release | May 21 2024, 21:00 EDT |
| Average Growth Rate | 122.2% |
| Value from Yesterday | 0.4674 |
| Change from Yesterday | 7.33% |
| Value from 1 Year Ago | 0.3611 |
| Change from 1 Year Ago | 38.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.5017 |
| May 20, 2024 | 0.4674 |
| May 19, 2024 | 0.482 |
| May 18, 2024 | 0.4817 |
| May 17, 2024 | 0.4596 |
| May 16, 2024 | 0.4529 |
| May 15, 2024 | 0.4279 |
| May 14, 2024 | 0.4362 |
| May 13, 2024 | 0.4378 |
| May 12, 2024 | 0.4386 |
| May 11, 2024 | 0.4484 |
| May 10, 2024 | 0.4637 |
| May 09, 2024 | 0.4534 |
| May 08, 2024 | 0.4417 |
| May 07, 2024 | 0.4542 |
| May 06, 2024 | 0.4581 |
| May 05, 2024 | 0.4631 |
| May 04, 2024 | 0.4671 |
| May 03, 2024 | 0.4582 |
| May 02, 2024 | 0.4496 |
| May 01, 2024 | 0.441 |
| April 30, 2024 | 0.4571 |
| April 29, 2024 | 0.4599 |
| April 28, 2024 | 0.4678 |
| April 27, 2024 | 0.4624 |
| Date | Value |
|---|---|
| April 26, 2024 | 0.4706 |
| April 25, 2024 | 0.4749 |
| April 24, 2024 | 0.5004 |
| April 23, 2024 | 0.5164 |
| April 22, 2024 | 0.4991 |
| April 21, 2024 | 0.5048 |
| April 20, 2024 | 0.4699 |
| April 19, 2024 | 0.4578 |
| April 18, 2024 | 0.4446 |
| April 17, 2024 | 0.4584 |
| April 16, 2024 | 0.4603 |
| April 15, 2024 | 0.4687 |
| April 14, 2024 | 0.449 |
| April 13, 2024 | 0.5045 |
| April 12, 2024 | 0.5862 |
| April 11, 2024 | 0.5857 |
| April 10, 2024 | 0.5922 |
| April 09, 2024 | 0.6139 |
| April 08, 2024 | 0.5889 |
| April 07, 2024 | 0.5838 |
| April 06, 2024 | 0.5757 |
| April 05, 2024 | 0.5825 |
| April 04, 2024 | 0.5717 |
| April 03, 2024 | 0.5804 |
| April 02, 2024 | 0.6222 |
Basic Info
|
Cardano Price is at a current level of 0.5017, up from 0.4675 yesterday and up from 0.3611 one year ago. This is a change of 7.33% from yesterday and 38.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.5017 |
| Latest Period | May 21 2024 |
| Last Updated | May 20 2024, 22:18 EDT |
| Next Release | May 21 2024, 21:00 EDT |
| Average Growth Rate | 122.2% |
| Value from Yesterday | 0.4674 |
| Change from Yesterday | 7.33% |
| Value from 1 Year Ago | 0.3611 |
| Change from 1 Year Ago | 38.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |