US Dollar to British Pound Exchange Rate:

0.5975 GBP/1 USD for Apr 11 2014
Add to Watchlists

US Dollar to British Pound Exchange Rate is at a current level of 0.5975, up from 0.5959 the previous market day and down from 0.6492 one year ago. This is a change of 0.27% from the previous market day and -7.96% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image

US Dollar to British Pound Exchange Rate Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 11, 2014 0.5975
April 10, 2014 0.5959
April 9, 2014 0.597
April 8, 2014 0.5973
April 7, 2014 0.6018
April 4, 2014 0.6026
April 3, 2014 0.603
April 2, 2014 0.6012
April 1, 2014 0.601
March 31, 2014 0.5997
March 28, 2014 0.6011
March 27, 2014 0.6014
March 26, 2014 0.6037
March 25, 2014 0.6058
March 24, 2014 0.6064
March 21, 2014 0.6061
March 20, 2014 0.6057
March 19, 2014 0.6014
March 18, 2014 0.6034
March 17, 2014 0.6008
March 14, 2014 0.6013
March 13, 2014 0.5996
March 12, 2014 0.6022
March 11, 2014 0.6014
March 10, 2014 0.6012
   
March 7, 2014 0.5979
March 6, 2014 0.5973
March 5, 2014 0.5978
March 4, 2014 0.6001
March 3, 2014 0.5984
Feb. 28, 2014 0.597
Feb. 27, 2014 0.599
Feb. 26, 2014 0.6007
Feb. 25, 2014 0.5989
Feb. 24, 2014 0.6009
Feb. 21, 2014 0.6013
Feb. 20, 2014 0.601
Feb. 19, 2014 0.5982
Feb. 18, 2014 0.5989
Feb. 14, 2014 0.5975
Feb. 13, 2014 0.6008
Feb. 12, 2014 0.6032
Feb. 11, 2014 0.6072
Feb. 10, 2014 0.609
Feb. 7, 2014 0.6099
Feb. 6, 2014 0.6118
Feb. 5, 2014 0.6132
Feb. 4, 2014 0.6135
Feb. 3, 2014 0.6132
Jan. 31, 2014 0.6079

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.5975
  • Latest Period: Apr 11 2014
  • Updated: Apr 14, 2014, 4:43 PM EDT View Release
  • Next Release: Apr 21, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.5959
  • Change From Previous: 0.27%
  • Value One Year Ago: 0.6492
  • Change From One Year Ago: -7.96%
  • Excel Add-In Code: I:USDBPER
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.