US Dollar to British Pound Exchange Rate:

0.6034 GBP/1 USD for Aug 22 2014
Add to Watchlists

US Dollar to British Pound Exchange Rate is at a current level of 0.6034, up from 0.6028 the previous market day and down from 0.6418 one year ago. This is a change of 0.09% from the previous market day and -6.00% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 22, 2014 0.6034
Aug. 21, 2014 0.6028
Aug. 20, 2014 0.6012
Aug. 19, 2014 0.6017
Aug. 18, 2014 0.5981
Aug. 15, 2014 0.5993
Aug. 14, 2014 0.599
Aug. 13, 2014 0.5989
Aug. 12, 2014 0.595
Aug. 11, 2014 0.5957
Aug. 8, 2014 0.596
Aug. 7, 2014 0.5935
Aug. 6, 2014 0.5941
Aug. 5, 2014 0.5926
Aug. 4, 2014 0.5938
Aug. 1, 2014 0.5941
July 31, 2014 0.5921
July 30, 2014 0.5916
July 29, 2014 0.5904
July 28, 2014 0.5886
July 25, 2014 0.5892
July 24, 2014 0.5889
July 23, 2014 0.587
July 22, 2014 0.5862
July 21, 2014 0.5859
   
July 18, 2014 0.5859
July 17, 2014 0.5847
July 16, 2014 0.5837
July 15, 2014 0.5831
July 14, 2014 0.5855
July 11, 2014 0.5845
July 10, 2014 0.584
July 9, 2014 0.5838
July 8, 2014 0.5839
July 7, 2014 0.5838
July 3, 2014 0.583
July 2, 2014 0.5826
July 1, 2014 0.5832
June 30, 2014 0.5846
June 27, 2014 0.5877
June 26, 2014 0.5876
June 25, 2014 0.5887
June 24, 2014 0.5892
June 23, 2014 0.5879
June 20, 2014 0.5877
June 19, 2014 0.5867
June 18, 2014 0.5899
June 17, 2014 0.5895
June 16, 2014 0.5887
June 13, 2014 0.5899

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to British Pound Exchange Rate News

View All News
Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.6034
  • Latest Period: Aug 22 2014
  • Updated: Aug 25, 2014, 4:38 PM EDT View Release
  • Next Release: Sep 1, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.6028
  • Change From Previous: 0.09%
  • Value One Year Ago: 0.6418
  • Change From One Year Ago: -6.00%
  • First Period: Jan 4 1971
  • First Value: 0.4177

US Dollar to British Pound Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.