5-Year Treasury Note Yield:
0.77% for Dec 18 2012
Add to Watchlists
5-Year Treasury Note Yield is at 0.77%, compared to 0.64% the previous market day and 0.94% last year. This is lower than the long term average of 4.42%.
- Category: Government Assets and Liabilities
- Region: United States
- Report: Treasury Auctions
- Source: TreasuryDirect
5-Year Treasury Note Yield Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| Dec. 18, 2012 | 0.77% |
| Nov. 28, 2012 | 0.64% |
| Oct. 24, 2012 | 0.77% |
| Sept. 26, 2012 | 0.65% |
| Aug. 29, 2012 | 0.71% |
| July 25, 2012 | 0.58% |
| June 27, 2012 | 0.75% |
| May 23, 2012 | 0.75% |
| April 25, 2012 | 0.89% |
| March 28, 2012 | 1.04% |
| Feb. 22, 2012 | 0.90% |
| Jan. 25, 2012 | 0.90% |
| Dec. 20, 2011 | 0.88% |
| Nov. 22, 2011 | 0.94% |
| Oct. 26, 2011 | 1.06% |
| Sept. 28, 2011 | 1.02% |
| Aug. 24, 2011 | 1.03% |
| July 27, 2011 | 1.58% |
| June 28, 2011 | 1.62% |
| May 25, 2011 | 1.81% |
| April 27, 2011 | 2.12% |
| March 29, 2011 | 2.26% |
| Feb. 23, 2011 | 2.19% |
| Jan. 26, 2011 | 2.04% |
| Dec. 28, 2010 | 2.15% |
| Nov. 23, 2010 | 1.41% |
| Oct. 27, 2010 | 1.33% |
| Sept. 28, 2010 | 1.26% |
| Aug. 25, 2010 | 1.37% |
| July 28, 2010 | 1.80% |
| June 23, 2010 | 2.00% |
| May 26, 2010 | 2.13% |
| April 28, 2010 | 2.54% |
| March 24, 2010 | 2.60% |
| Feb. 24, 2010 | 2.40% |
| Jan. 27, 2010 | 2.37% |
| Dec. 29, 2009 | 2.66% |
| Nov. 24, 2009 | 2.18% |
| Oct. 28, 2009 | 2.39% |
| Sept. 23, 2009 | 2.47% |
| Aug. 26, 2009 | 2.49% |
| July 29, 2009 | 2.69% |
| June 24, 2009 | 2.70% |
| May 27, 2009 | 2.31% |
| April 28, 2009 | 1.94% |
| March 25, 2009 | 1.85% |
| Feb. 25, 2009 | 1.98% |
| Jan. 29, 2009 | 1.82% |
| Dec. 23, 2008 | 1.54% |
| Nov. 25, 2008 | 2.11% |
5-Year Treasury Note Yield News
- Treasurys fall ahead of 10-year note auction MarketWatch Jun 12
- BOND REPORT: Treasurys Fall Ahead Of 10-year Note Auction Capital.gr (press release) Jun 12
- Philip Morris: The Crown Jewel Of The Tobacco Sector Seeking Alpha Jun 12
- Egypt trims treasury bond auction as investors fret - A Bawaba Jun 12
- Barchart Morning Call Inside Futures Jun 12
- Electric Utility Credit Ratings Are Deteriorating Seeking Alpha Jun 11
- Technical View: Rupee likely to head towards 59-60 vs dollar Economic Times Jun 11
- Egypt trims treasury bond auction as investors fret Zawya (registration) Jun 11
- Market Wrap for Monday, June 10: Stocks Little Changed in Quiet Trade Fox Business (press release) Jun 10
- US Treasury bond market at a glance San Jose Mercury News Jun 10
5-Year Treasury Note Yield Summary
- Last Value: 0.77%
- Latest Period: Dec 18 2012
- Updated: Dec 19, 2012, 10:32 AM EST
- Frequency: Market Daily
- Unit: %
- Adjustment: N/A
- Long Term Average: 4.42%
- Value Previously: 0.64%
- Change From Previous: 19.97%
- Value One Year Ago: 0.94%
- Change From One Year Ago: -17.93%
- Notes: Data for High Yield.
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileBrowse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
