Zynex Inc (ZYXI)
10.95
+0.09
(+0.83%)
USD |
NASDAQ |
May 15, 15:59
Zynex 1 Year Total Returns (Daily): 13.96% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 13.96% |
| May 13, 2024 | 12.07% |
| May 10, 2024 | 9.16% |
| May 09, 2024 | 7.15% |
| May 08, 2024 | 12.36% |
| May 07, 2024 | 16.76% |
| May 06, 2024 | 14.62% |
| May 03, 2024 | -24.45% |
| May 02, 2024 | -19.58% |
| May 01, 2024 | -11.77% |
| April 30, 2024 | -4.11% |
| April 29, 2024 | 0.09% |
| April 26, 2024 | 0.45% |
| April 25, 2024 | -4.87% |
| April 24, 2024 | -4.67% |
| April 23, 2024 | -5.85% |
| April 22, 2024 | -6.86% |
| April 19, 2024 | -5.01% |
| April 18, 2024 | -1.38% |
| April 17, 2024 | 1.09% |
| April 16, 2024 | 1.76% |
| April 15, 2024 | 0.17% |
| April 12, 2024 | 2.41% |
| April 11, 2024 | 0.91% |
| April 10, 2024 | 4.15% |
| Date | Value |
|---|---|
| April 09, 2024 | 0.99% |
| April 08, 2024 | 3.29% |
| April 05, 2024 | 3.00% |
| April 04, 2024 | 2.71% |
| April 03, 2024 | 1.92% |
| April 02, 2024 | 3.42% |
| April 01, 2024 | 4.17% |
| March 28, 2024 | 5.64% |
| March 27, 2024 | 10.54% |
| March 26, 2024 | 12.37% |
| March 25, 2024 | 15.92% |
| March 22, 2024 | 18.57% |
| March 21, 2024 | 15.84% |
| March 20, 2024 | 24.43% |
| March 19, 2024 | 23.14% |
| March 18, 2024 | 20.48% |
| March 15, 2024 | 14.09% |
| March 14, 2024 | 9.62% |
| March 13, 2024 | 16.00% |
| March 12, 2024 | 32.21% |
| March 11, 2024 | 33.16% |
| March 08, 2024 | 33.13% |
| March 07, 2024 | 29.92% |
| March 06, 2024 | 2.58% |
| March 05, 2024 | 1.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.02%
Minimum
Mar 11 2022
331.4%
Maximum
Oct 07 2019
49.44%
Average
20.34%
Median
Jul 21 2023
1 Year Total Returns (Daily) Benchmarks
| Gold Entertainment Group Inc | 20.00% |
| Metawells Oil & Gas Inc | 268.4% |
| Cosmos Health Inc | -78.23% |
| MakingORG Inc | 0.00% |
| Zomedica Corp | -26.95% |