Zymeworks Inc (ZYME)
9.20
+0.20
(+2.22%)
USD |
NASDAQ |
May 03, 16:00
9.22
+0.02
(+0.22%)
After-Hours: 20:00
Zymeworks 1 Year Total Returns (Daily): 8.88% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 8.88% |
May 02, 2024 | 9.76% |
May 01, 2024 | 3.91% |
April 30, 2024 | 2.14% |
April 29, 2024 | -0.83% |
April 26, 2024 | -5.49% |
April 25, 2024 | -10.58% |
April 24, 2024 | -12.49% |
April 23, 2024 | -12.92% |
April 22, 2024 | -11.39% |
April 19, 2024 | -10.52% |
April 18, 2024 | -13.13% |
April 17, 2024 | -13.41% |
April 16, 2024 | -10.07% |
April 15, 2024 | -8.46% |
April 12, 2024 | -1.80% |
April 11, 2024 | 4.00% |
April 10, 2024 | -2.99% |
April 09, 2024 | -0.32% |
April 08, 2024 | 2.45% |
April 05, 2024 | 2.55% |
April 04, 2024 | 2.77% |
April 03, 2024 | 2.77% |
April 02, 2024 | 2.10% |
April 01, 2024 | 9.29% |
Date | Value |
---|---|
March 28, 2024 | 30.36% |
March 27, 2024 | 27.16% |
March 26, 2024 | 27.68% |
March 25, 2024 | 26.83% |
March 22, 2024 | 25.54% |
March 21, 2024 | 19.39% |
March 20, 2024 | 26.17% |
March 19, 2024 | 25.96% |
March 18, 2024 | 28.11% |
March 15, 2024 | 25.26% |
March 14, 2024 | 27.15% |
March 13, 2024 | 30.30% |
March 12, 2024 | 36.32% |
March 11, 2024 | 39.34% |
March 08, 2024 | 43.00% |
March 07, 2024 | 43.72% |
March 06, 2024 | 53.84% |
March 05, 2024 | 49.56% |
March 04, 2024 | 56.18% |
March 01, 2024 | 56.18% |
February 29, 2024 | 46.11% |
February 28, 2024 | 46.72% |
February 27, 2024 | 53.94% |
February 26, 2024 | 43.50% |
February 23, 2024 | 38.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.53%
Minimum
Jun 13 2022
311.2%
Maximum
Dec 23 2019
17.53%
Average
14.13%
Median
Sep 21 2023
1 Year Total Returns (Daily) Benchmarks
Emergent BioSolutions Inc | -53.91% |
MariMed Inc | -19.46% |
Viemed Healthcare Inc | -23.55% |
NovaBay Pharmaceuticals Inc | -90.79% |
Palatin Technologies Inc | -3.65% |