PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
71.12
+0.76
(+1.08%)
USD |
NYSEARCA |
Apr 29, 16:00
70.00
-1.12
(-1.57%)
Pre-Market: 08:45
ZROZ 30-Day Average Daily Volume: 291711.0 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 29, 2024 | 291711.0 |
| April 26, 2024 | 295796.6 |
| April 25, 2024 | 296354.1 |
| April 24, 2024 | 293535.1 |
| April 23, 2024 | 297184.0 |
| April 22, 2024 | 296110.8 |
| April 19, 2024 | 300013.5 |
| April 18, 2024 | 303937.0 |
| April 17, 2024 | 306513.1 |
| April 16, 2024 | 309488.3 |
| April 15, 2024 | 306199.6 |
| April 12, 2024 | 290966.6 |
| April 11, 2024 | 287972.1 |
| April 10, 2024 | 261912.0 |
| April 09, 2024 | 243831.3 |
| April 08, 2024 | 243481.4 |
| April 05, 2024 | 250720.5 |
| April 04, 2024 | 244821.2 |
| April 03, 2024 | 244342.1 |
| April 02, 2024 | 237554.3 |
| April 01, 2024 | 233685.1 |
| March 28, 2024 | 228997.4 |
| March 27, 2024 | 231080.0 |
| March 26, 2024 | 234808.3 |
| March 25, 2024 | 233227.6 |
| Date | Value |
|---|---|
| March 22, 2024 | 233851.3 |
| March 21, 2024 | 232100.4 |
| March 20, 2024 | 228774.1 |
| March 19, 2024 | 223720.3 |
| March 18, 2024 | 246724.9 |
| March 15, 2024 | 262176.2 |
| March 14, 2024 | 266981.7 |
| March 13, 2024 | 271462.8 |
| March 12, 2024 | 278015.9 |
| March 11, 2024 | 278492.5 |
| March 08, 2024 | 280909.5 |
| March 07, 2024 | 279686.5 |
| March 06, 2024 | 283675.7 |
| March 05, 2024 | 283282.2 |
| March 04, 2024 | 285236.5 |
| March 01, 2024 | 293346.5 |
| February 29, 2024 | 296788.4 |
| February 28, 2024 | 287040.8 |
| February 27, 2024 | 290204.6 |
| February 26, 2024 | 297684.3 |
| February 23, 2024 | 299915.7 |
| February 22, 2024 | 295917.6 |
| February 21, 2024 | 304464.5 |
| February 20, 2024 | 307086.4 |
| February 16, 2024 | 316338.6 |
30-Day Average Daily Volume Range, Past 5 Years
15235.00
Minimum
May 28 2019
559184.9
Maximum
Nov 03 2023
146323.6
Average
90609.07
Median
Jul 27 2021