Zoom Video Communications Total Return Level Insights

Zoom Video Communications Inc (ZM)

61.82 -1.01 (-1.61%) USD | NASDAQ | May 03, 16:00

62.37 +0.55 (+0.89%) After-Hours: 06:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 03, 2024	61.82
May 02, 2024	62.83
May 01, 2024	61.61
April 30, 2024	61.10
April 29, 2024	63.32
April 26, 2024	62.00
April 25, 2024	61.04
April 24, 2024	61.65
April 23, 2024	61.62
April 22, 2024	59.54
April 19, 2024	59.45
April 18, 2024	59.94
April 17, 2024	59.08
April 16, 2024	59.28
April 15, 2024	60.24
April 12, 2024	61.63
April 11, 2024	62.52
April 10, 2024	62.22
April 09, 2024	63.85
April 08, 2024	63.01
April 05, 2024	62.94
April 04, 2024	63.28
April 03, 2024	63.22
April 02, 2024	63.78
April 01, 2024	64.73

Date	Value
March 28, 2024	65.37
March 27, 2024	66.62
March 26, 2024	66.35
March 25, 2024	66.71
March 22, 2024	65.96
March 21, 2024	66.54
March 20, 2024	66.86
March 19, 2024	66.53
March 18, 2024	66.23
March 15, 2024	65.96
March 14, 2024	67.26
March 13, 2024	68.44
March 12, 2024	69.88
March 11, 2024	69.68
March 08, 2024	67.16
March 07, 2024	67.03
March 06, 2024	66.42
March 05, 2024	66.49
March 04, 2024	69.71
March 01, 2024	70.91
February 29, 2024	70.73
February 28, 2024	69.62
February 27, 2024	68.17
February 26, 2024	63.12
February 23, 2024	63.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.08

Minimum

Apr 17 2024

568.34

Maximum

Oct 19 2020

165.73

Average

97.44

Median

Aug 22 2022

Total Return Level Benchmarks