BMO Low Volatility Canadian Equity ETF (ZLB.TO)
43.67
-0.07
(-0.16%)
CAD |
TSX |
May 07, 15:50
ZLB.TO Total Return Price: 43.67 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 43.74 |
May 03, 2024 | 43.29 |
May 02, 2024 | 43.10 |
May 01, 2024 | 42.73 |
April 30, 2024 | 42.61 |
April 29, 2024 | 42.81 |
April 26, 2024 | 42.75 |
April 25, 2024 | 42.67 |
April 24, 2024 | 42.71 |
April 23, 2024 | 42.71 |
April 22, 2024 | 42.58 |
April 19, 2024 | 42.41 |
April 18, 2024 | 42.32 |
April 17, 2024 | 42.25 |
April 16, 2024 | 42.22 |
April 15, 2024 | 42.37 |
April 12, 2024 | 42.53 |
April 11, 2024 | 42.84 |
April 10, 2024 | 42.97 |
April 09, 2024 | 43.30 |
April 08, 2024 | 43.14 |
April 05, 2024 | 43.16 |
April 04, 2024 | 42.68 |
April 03, 2024 | 42.79 |
April 02, 2024 | 42.92 |
Date | Value |
---|---|
April 01, 2024 | 43.29 |
March 28, 2024 | 43.39 |
March 27, 2024 | 43.38 |
March 26, 2024 | 43.11 |
March 25, 2024 | 43.11 |
March 22, 2024 | 43.20 |
March 21, 2024 | 43.43 |
March 20, 2024 | 43.41 |
March 19, 2024 | 43.33 |
March 18, 2024 | 43.30 |
March 15, 2024 | 43.32 |
March 14, 2024 | 43.29 |
March 13, 2024 | 43.55 |
March 12, 2024 | 43.60 |
March 11, 2024 | 43.57 |
March 08, 2024 | 43.50 |
March 07, 2024 | 43.51 |
March 06, 2024 | 43.04 |
March 05, 2024 | 42.94 |
March 04, 2024 | 43.01 |
March 01, 2024 | 43.00 |
February 29, 2024 | 42.77 |
February 28, 2024 | 42.80 |
February 27, 2024 | 42.81 |
February 26, 2024 | 42.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.60
Minimum
Mar 23 2020
43.74
Maximum
May 06 2024
35.34
Average
36.85
Median