BMO Low Volatility Canadian Equity ETF (ZLB.TO)
48.43
+0.02
(+0.03%)
CAD |
TSX |
Nov 26, 16:00
ZLB.TO Total Return Price: 48.43 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 48.43 |
| November 25, 2024 | 48.42 |
| November 22, 2024 | 48.31 |
| November 21, 2024 | 48.24 |
| November 20, 2024 | 47.95 |
| November 19, 2024 | 47.83 |
| November 18, 2024 | 47.77 |
| November 15, 2024 | 47.77 |
| November 14, 2024 | 47.84 |
| November 13, 2024 | 47.91 |
| November 12, 2024 | 48.06 |
| November 11, 2024 | 48.04 |
| November 08, 2024 | 48.19 |
| November 07, 2024 | 48.22 |
| November 06, 2024 | 48.02 |
| November 05, 2024 | 48.10 |
| November 04, 2024 | 47.79 |
| November 01, 2024 | 47.85 |
| October 31, 2024 | 47.77 |
| October 30, 2024 | 48.36 |
| October 29, 2024 | 48.36 |
| October 28, 2024 | 48.43 |
| October 25, 2024 | 48.10 |
| October 24, 2024 | 48.42 |
| October 23, 2024 | 48.61 |
| Date | Value |
|---|---|
| October 22, 2024 | 48.68 |
| October 21, 2024 | 48.71 |
| October 18, 2024 | 48.89 |
| October 17, 2024 | 48.77 |
| October 16, 2024 | 48.60 |
| October 15, 2024 | 48.42 |
| October 11, 2024 | 48.03 |
| October 10, 2024 | 47.72 |
| October 09, 2024 | 47.78 |
| October 08, 2024 | 47.54 |
| October 07, 2024 | 47.39 |
| October 04, 2024 | 47.69 |
| October 03, 2024 | 47.78 |
| October 02, 2024 | 48.03 |
| October 01, 2024 | 48.29 |
| September 30, 2024 | 48.36 |
| September 27, 2024 | 48.22 |
| September 26, 2024 | 48.36 |
| September 25, 2024 | 48.17 |
| September 24, 2024 | 48.05 |
| September 23, 2024 | 48.05 |
| September 20, 2024 | 47.94 |
| September 19, 2024 | 47.81 |
| September 18, 2024 | 47.79 |
| September 17, 2024 | 47.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.34
Minimum
Mar 23 2020
48.89
Maximum
Oct 18 2024
36.75
Average
37.31
Median
Oct 03 2023