ZEEKR Intelligent Technology Holding Ltd (ZK)
25.20
+0.56
(+2.27%)
USD |
NYSE |
May 31, 16:00
25.19
-0.01
(-0.04%)
Pre-Market: 20:00
ZEEKR Intelligent Technology Total Return Price: 25.20 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 25.20 |
| May 30, 2024 | 24.64 |
| May 29, 2024 | 23.52 |
| May 28, 2024 | 24.63 |
| May 24, 2024 | 23.38 |
| May 23, 2024 | 25.92 |
| May 22, 2024 | 26.61 |
| May 21, 2024 | 27.04 |
| Date | Value |
|---|---|
| May 20, 2024 | 27.11 |
| May 17, 2024 | 26.00 |
| May 16, 2024 | 26.61 |
| May 15, 2024 | 26.74 |
| May 14, 2024 | 27.63 |
| May 13, 2024 | 29.04 |
| May 10, 2024 | 28.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.38
Minimum
May 24 2024
29.04
Maximum
May 13 2024
26.16
Average
26.61
Median
May 16 2024
Total Return Price Benchmarks
| NIO Inc | 5.39 |
| Li Auto Inc | 20.25 |
| XPeng Inc | 8.31 |
| Great Wall Motor Co Ltd | 1.725 |
| SunCar Technology Group Inc | 8.62 |