Innovator Equity Defined Protection ETF - 1 Yr Apr (ZAPR)

26.66 +0.05 (+0.20%) USD  |  BATS  |  Jul 02, 16:00
More

ZAPR Price : 26.66 for July 2, 2026

Price Chart

View Price for ZAPR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 26.68 26.68 26.66 26.66 562.00
Jul 01, 2026 26.64 26.71 26.61 26.61 9065.00
Jun 30, 2026 26.61 26.65 26.57 26.64 29346.00
Jun 29, 2026 26.56 26.60 26.56 26.60 3150.00
Jun 26, 2026 26.56 26.62 26.55 26.58 2882.00
Jun 25, 2026 26.56 26.59 26.54 26.56 5018.00
Jun 24, 2026 26.59 26.59 26.52 26.56 7612.00
Jun 23, 2026 26.57 26.60 26.51 26.56 14157.00
Jun 22, 2026 26.65 26.65 26.54 26.59 9460.00
Jun 18, 2026 26.60 26.60 26.60 26.60 416.00
Jun 17, 2026 26.59 26.64 26.56 26.58 4134.00
Jun 16, 2026 26.69 26.69 26.58 26.62 2021.00
Jun 15, 2026 26.64 26.66 26.59 26.64 2989.00
Jun 12, 2026 26.56 26.61 26.55 26.58 3688.00
Jun 11, 2026 26.53 26.60 26.53 26.58 1853.00
Jun 10, 2026 26.50 26.56 26.49 26.52 24983.00
Jun 09, 2026 26.55 26.58 26.51 26.56 2787.00
Jun 08, 2026 26.60 26.60 26.54 26.57 919.00
Jun 05, 2026 26.57 26.61 26.52 26.55 7587.00
Jun 04, 2026 26.62 26.66 26.59 26.62 2392.00
Jun 03, 2026 26.63 26.65 26.58 26.62 4408.00
Jun 02, 2026 26.60 26.66 26.59 26.61 417281.0
Jun 01, 2026 26.62 26.66 26.59 26.59 11345.00
May 29, 2026 26.62 26.65 26.59 26.62 2937.00
May 28, 2026 26.62 26.64 26.58 26.62 1536.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator US Equity Accelerated Plus ETF - April 45.30
Innovator US Equity Accelerated ETF - Quarterly 42.81
Innovator US Eqty Accelerated 9 Buffer ETF - July 39.88
Innovator US Equity Accelerated Plus ETF - July 40.95
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026 30.02