Yangzijiang Financial Holding Ltd (YNGFF)
0.22
-0.02
(-6.78%)
USD |
OTCM |
May 20, 11:10
Yangzijiang Financial Price: 0.22 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 16, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 15, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 14, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 13, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 10, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 09, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 08, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 07, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 06, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 03, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 02, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
May 01, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 30, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 29, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 26, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 25, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 24, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 23, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
Apr 22, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 50000.00 |
Apr 19, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.000 |
Apr 18, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.000 |
Apr 17, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 1000.00 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Mar 01 2024
0.3042
Maximum
Mar 15 2024
0.2207
Average
0.236
Median
Apr 22 2024
Price Benchmarks
Bit Origin Ltd | 3.17 |
Lion Group Holding Ltd | 0.469 |
L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
Nova Vision Acquisition Corp | 11.97 |
Catcha Investment Corp | 11.60 |
Price Related Metrics
PE Ratio | 5.337 |
PS Ratio | 3.314 |
Price to Book Value | 0.2679 |
Price to Free Cash Flow | 1.115 |
Earnings Yield | 18.74% |
Market Cap | 778.21M |
Operating PE Ratio | 3.754 |
Normalized PE Ratio | 4.834 |