MingZhu Logistics Holdings Total Return Level Analysis

MingZhu Logistics Holdings Ltd (YGMZ)

0.3646 -0.01 (-2.77%) USD | NASDAQ | May 07, 16:00

0.364 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 07, 2024	0.3646
May 06, 2024	0.375
May 03, 2024	0.3851
May 02, 2024	0.3975
May 01, 2024	0.4012
April 30, 2024	0.4265
April 29, 2024	0.4305
April 26, 2024	0.426
April 25, 2024	0.43
April 24, 2024	0.424
April 23, 2024	0.407
April 22, 2024	0.4287
April 19, 2024	0.47
April 18, 2024	0.4699
April 17, 2024	0.3909
April 16, 2024	0.3889
April 15, 2024	0.3933
April 12, 2024	0.40
April 11, 2024	0.3911
April 10, 2024	0.3899
April 09, 2024	0.3835
April 08, 2024	0.3817
April 05, 2024	0.3997
April 04, 2024	0.40
April 03, 2024	0.4018

Date	Value
April 02, 2024	0.406
April 01, 2024	0.40
March 28, 2024	0.3917
March 27, 2024	0.3897
March 26, 2024	0.4049
March 25, 2024	0.4237
March 22, 2024	0.4451
March 21, 2024	0.4621
March 20, 2024	0.489
March 19, 2024	0.477
March 18, 2024	0.47
March 15, 2024	0.477
March 14, 2024	0.45
March 13, 2024	0.471
March 12, 2024	0.4795
March 11, 2024	0.49
March 08, 2024	0.4954
March 07, 2024	0.5199
March 06, 2024	0.766
March 05, 2024	0.52
March 04, 2024	0.5388
March 01, 2024	0.468
February 29, 2024	0.465
February 28, 2024	0.51
February 27, 2024	0.487

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3646

Minimum

May 07 2024

35.34

Maximum

Jan 29 2021

2.705

Average

1.81

Median

Feb 15 2022

Total Return Level Benchmarks