X3 Holdings Co Ltd (XTKG)
0.71
-0.02
(-2.66%)
USD |
NASDAQ |
May 24, 11:32
X3 Holdings 1 Year Total Returns (Daily): -94.74% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | -94.74% |
| May 22, 2024 | -94.39% |
| May 21, 2024 | -94.63% |
| May 20, 2024 | -94.53% |
| May 17, 2024 | -95.13% |
| May 16, 2024 | -96.14% |
| May 15, 2024 | -94.52% |
| May 14, 2024 | -92.92% |
| May 13, 2024 | -93.00% |
| May 10, 2024 | -93.89% |
| May 09, 2024 | -93.55% |
| May 08, 2024 | -93.84% |
| May 07, 2024 | -94.64% |
| May 06, 2024 | -94.57% |
| May 03, 2024 | -94.74% |
| May 02, 2024 | -95.66% |
| May 01, 2024 | -95.92% |
| April 30, 2024 | -95.86% |
| April 29, 2024 | -96.02% |
| April 26, 2024 | -94.87% |
| April 25, 2024 | -96.77% |
| April 24, 2024 | -96.16% |
| April 23, 2024 | -96.95% |
| April 22, 2024 | -96.95% |
| April 19, 2024 | -97.01% |
| Date | Value |
|---|---|
| April 18, 2024 | -96.94% |
| April 17, 2024 | -97.06% |
| April 16, 2024 | -96.90% |
| April 15, 2024 | -96.91% |
| April 12, 2024 | -96.91% |
| April 11, 2024 | -97.21% |
| April 10, 2024 | -96.61% |
| April 09, 2024 | -96.84% |
| April 08, 2024 | -96.76% |
| April 05, 2024 | -96.67% |
| April 04, 2024 | -96.71% |
| April 03, 2024 | -96.23% |
| April 02, 2024 | -96.49% |
| April 01, 2024 | -95.99% |
| March 28, 2024 | -95.26% |
| March 27, 2024 | -97.25% |
| March 26, 2024 | -97.21% |
| March 25, 2024 | -97.08% |
| March 22, 2024 | -97.24% |
| March 21, 2024 | -97.48% |
| March 20, 2024 | -97.07% |
| March 19, 2024 | -97.32% |
| March 18, 2024 | -97.06% |
| March 15, 2024 | -97.44% |
| March 14, 2024 | -97.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.70%
Minimum
Sep 25 2023
102.5%
Maximum
Feb 17 2021
-58.22%
Average
-69.60%
Median
Jan 19 2023
1 Year Total Returns (Daily) Benchmarks
| Trio-Tech International | 45.84% |
| Karooooo Ltd | 40.83% |
| Grab Holdings Inc | 21.93% |
| Bitdeer Technologies Group | 9.53% |
| Ryde Group Ltd | -- |