Karooooo Ltd (KARO)
29.02
+0.02
(+0.07%)
USD |
NASDAQ |
May 23, 16:00
Karooooo 1 Year Total Returns (Daily): 40.83% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | 40.83% |
| May 22, 2024 | 43.08% |
| May 21, 2024 | 41.91% |
| May 20, 2024 | 41.32% |
| May 17, 2024 | 33.99% |
| May 16, 2024 | 23.00% |
| May 15, 2024 | 27.27% |
| May 14, 2024 | 34.67% |
| May 13, 2024 | 35.05% |
| May 10, 2024 | 32.11% |
| May 09, 2024 | 26.86% |
| May 08, 2024 | 27.19% |
| May 07, 2024 | 31.22% |
| May 06, 2024 | 32.97% |
| May 03, 2024 | 28.36% |
| May 02, 2024 | 32.98% |
| May 01, 2024 | 34.39% |
| April 30, 2024 | 29.36% |
| April 29, 2024 | 32.56% |
| April 26, 2024 | 47.06% |
| April 25, 2024 | 40.29% |
| April 24, 2024 | 41.05% |
| April 23, 2024 | 24.06% |
| April 22, 2024 | 22.81% |
| April 19, 2024 | 23.66% |
| Date | Value |
|---|---|
| April 18, 2024 | 22.81% |
| April 17, 2024 | 19.44% |
| April 16, 2024 | 23.57% |
| April 15, 2024 | 26.50% |
| April 12, 2024 | 24.65% |
| April 11, 2024 | 20.06% |
| April 10, 2024 | 21.58% |
| April 09, 2024 | 18.98% |
| April 08, 2024 | 18.44% |
| April 05, 2024 | 18.45% |
| April 04, 2024 | 17.52% |
| April 03, 2024 | 7.91% |
| April 02, 2024 | 11.00% |
| April 01, 2024 | 11.23% |
| March 28, 2024 | 14.13% |
| March 27, 2024 | 16.99% |
| March 26, 2024 | 21.81% |
| March 25, 2024 | 21.58% |
| March 22, 2024 | 14.42% |
| March 21, 2024 | 21.13% |
| March 20, 2024 | 22.31% |
| March 19, 2024 | 11.44% |
| March 18, 2024 | 13.98% |
| March 15, 2024 | 3.88% |
| March 14, 2024 | 2.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.36%
Minimum
Jun 22 2022
47.06%
Maximum
Apr 26 2024
-9.93%
Average
-12.38%
Median
Sep 27 2023
1 Year Total Returns (Daily) Benchmarks
| Trio-Tech International | 45.84% |
| X3 Holdings Co Ltd | -94.74% |
| Grab Holdings Inc | 21.93% |
| Bitdeer Technologies Group | 9.53% |
| Ryde Group Ltd | -- |