XP Inc (XP)
21.89
-0.01
(-0.05%)
USD |
NASDAQ |
May 15, 14:49
XP 1 Year Total Returns (Daily): 50.47% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 50.47% |
| May 13, 2024 | 49.65% |
| May 10, 2024 | 45.44% |
| May 09, 2024 | 50.45% |
| May 08, 2024 | 59.62% |
| May 07, 2024 | 56.71% |
| May 06, 2024 | 58.83% |
| May 03, 2024 | 76.31% |
| May 02, 2024 | 67.76% |
| May 01, 2024 | 53.55% |
| April 30, 2024 | 51.38% |
| April 29, 2024 | 58.40% |
| April 26, 2024 | 67.21% |
| April 25, 2024 | 60.74% |
| April 24, 2024 | 58.86% |
| April 23, 2024 | 61.62% |
| April 22, 2024 | 65.86% |
| April 19, 2024 | 65.89% |
| April 18, 2024 | 58.48% |
| April 17, 2024 | 65.94% |
| April 16, 2024 | 65.33% |
| April 15, 2024 | 71.81% |
| April 12, 2024 | 91.07% |
| April 11, 2024 | 107.1% |
| April 10, 2024 | 133.7% |
| Date | Value |
|---|---|
| April 09, 2024 | 147.2% |
| April 08, 2024 | 143.6% |
| April 05, 2024 | 137.0% |
| April 04, 2024 | 141.8% |
| April 03, 2024 | 135.9% |
| April 02, 2024 | 123.5% |
| April 01, 2024 | 124.5% |
| March 28, 2024 | 127.5% |
| March 27, 2024 | 140.1% |
| March 26, 2024 | 146.6% |
| March 25, 2024 | 144.6% |
| March 22, 2024 | 134.4% |
| March 21, 2024 | 129.6% |
| March 20, 2024 | 136.5% |
| March 19, 2024 | 121.7% |
| March 18, 2024 | 123.7% |
| March 15, 2024 | 144.6% |
| March 14, 2024 | 144.6% |
| March 13, 2024 | 150.4% |
| March 12, 2024 | 141.0% |
| March 11, 2024 | 137.1% |
| March 08, 2024 | 107.2% |
| March 07, 2024 | 120.0% |
| March 06, 2024 | 119.7% |
| March 05, 2024 | 118.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.19%
Minimum
Mar 24 2023
150.4%
Maximum
Mar 13 2024
0.15%
Average
-9.52%
Median
1 Year Total Returns (Daily) Benchmarks
| Nu Holdings Ltd | 98.80% |
| Greenlight Capital Re Ltd | 35.79% |
| Oxbridge Re Holdings Ltd | 12.05% |
| Patria Investments Ltd | -7.34% |
| Iris Acquisition Corp | 4.74% |