Xos Total Return Level Trends

Xos Inc (XOS)

7.49 -0.17 (-2.22%) USD | NASDAQ | May 03, 16:00

7.49 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 02, 2024	7.66
May 01, 2024	7.50
April 30, 2024	7.69
April 29, 2024	7.35
April 26, 2024	7.56
April 25, 2024	7.59
April 24, 2024	7.63
April 23, 2024	7.68
April 22, 2024	7.46
April 19, 2024	7.67
April 18, 2024	7.85
April 17, 2024	8.23
April 16, 2024	8.493
April 15, 2024	8.74
April 12, 2024	8.837
April 11, 2024	8.76
April 10, 2024	8.58
April 09, 2024	8.60
April 08, 2024	8.755
April 05, 2024	9.00
April 04, 2024	9.00
April 03, 2024	8.555
April 02, 2024	8.54
April 01, 2024	9.78
March 28, 2024	10.24

Date	Value
March 27, 2024	10.31
March 26, 2024	11.80
March 25, 2024	11.95
March 22, 2024	11.72
March 21, 2024	11.42
March 20, 2024	12.00
March 19, 2024	12.00
March 18, 2024	12.45
March 15, 2024	12.72
March 14, 2024	12.26
March 13, 2024	12.00
March 12, 2024	13.40
March 11, 2024	12.43
March 08, 2024	12.48
March 07, 2024	11.81
March 06, 2024	12.77
March 05, 2024	12.94
March 04, 2024	13.57
March 01, 2024	10.60
February 29, 2024	9.08
February 28, 2024	8.65
February 27, 2024	7.86
February 26, 2024	7.78
February 23, 2024	7.82
February 22, 2024	8.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.72

Minimum

Dec 11 2023

416.70

Maximum

Feb 22 2021

101.22

Average

51.60

Median

Jul 22 2022

Total Return Level Benchmarks