BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF (XONE)
49.28
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 07, 15:37
XONE Total Return Price : 49.28 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 06, 2026 | 49.25 |
| August 05, 2026 | 49.26 |
| August 04, 2026 | 49.25 |
| August 03, 2026 | 49.23 |
| July 31, 2026 | 49.21 |
| July 30, 2026 | 49.21 |
| July 29, 2026 | 49.21 |
| July 28, 2026 | 49.17 |
| July 27, 2026 | 49.16 |
| July 24, 2026 | 49.15 |
| July 23, 2026 | 49.12 |
| July 22, 2026 | 49.14 |
| July 21, 2026 | 49.15 |
| July 20, 2026 | 49.16 |
| July 17, 2026 | 49.15 |
| July 16, 2026 | 49.16 |
| July 15, 2026 | 49.16 |
| July 14, 2026 | 49.13 |
| July 13, 2026 | 49.10 |
| July 10, 2026 | 49.11 |
| July 09, 2026 | 49.10 |
| July 08, 2026 | 49.09 |
| July 07, 2026 | 49.09 |
| July 06, 2026 | 49.10 |
| July 02, 2026 | 49.11 |
| Date | Value |
|---|---|
| July 01, 2026 | 49.06 |
| June 30, 2026 | 49.07 |
| June 29, 2026 | 49.06 |
| June 26, 2026 | 49.07 |
| June 25, 2026 | 49.05 |
| June 24, 2026 | 49.04 |
| June 23, 2026 | 49.00 |
| June 22, 2026 | 49.00 |
| June 18, 2026 | 49.01 |
| June 17, 2026 | 48.99 |
| June 16, 2026 | 49.05 |
| June 15, 2026 | 49.04 |
| June 12, 2026 | 49.04 |
| June 11, 2026 | 49.02 |
| June 10, 2026 | 49.00 |
| June 09, 2026 | 48.99 |
| June 08, 2026 | 48.97 |
| June 05, 2026 | 48.98 |
| June 04, 2026 | 49.00 |
| June 03, 2026 | 48.98 |
| June 02, 2026 | 48.99 |
| June 01, 2026 | 48.99 |
| May 29, 2026 | 48.98 |
| May 28, 2026 | 48.98 |
| May 27, 2026 | 48.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median